[{"data":1,"prerenderedAt":1575},["ShallowReactive",2],{"asset-full-crypto-soph":3,"footer":1528},{"asset":4,"signal":52,"detail":63,"updatedAt":137,"whale":138,"params":191,"hlUpdatedAt":196,"related":197,"gainers":241,"losers":284,"fills":327,"oiHistory":328},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"SOPH","","crypto",{"en":9,"ru":9},"Sophon",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",7,35963,null,"soph","sophon",18220980,1843083,3678154426,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.0047924,0.0047136,0.004681,0.0047086,0.0047077,0.0047323,0.0047343,0.0047976,0.0048064,0.0048356,0.0049728,0.0049393,0.0049791,0.0050923,0.0051064,0.0050953,0.0051375,0.005091,0.005204,0.0052455,0.0051661,0.0050489,0.0050045,0.0050661,0.0050652,0.0049768,0.0049857,0.0050198,0.0050164,"\u002Fassets\u002Fcoins\u002Fsoph.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":57,"count":58,"longWallets":59,"shortWallets":60,"longNotional":61,"shortNotional":62},0.00496,-0.42168674698795555,"neutral",2,3,11,6,5,30782,23277,{"n":64,"price":53,"chg24":54,"verdict":55,"sma50":65,"sma200":66,"rsi":67,"macdBull":68,"resistance":69,"support":70,"ath":71,"atl":70,"volat":72,"signals":73,"buys":56,"sells":57,"count":58,"score":99,"targets":100,"scenarios":113,"perf":119,"ctx":126,"oiNow":128,"pa":132},401,0.005972500000000015,0.009050169999999986,37.74043262308306,true,0.010041,0.004588,0.074406,8.663382517413073,[74,77,79,81,84,87,89,91,93,95,97],{"key":75,"v":76},"vs50",-1,{"key":78,"v":76},"vs200",{"key":80,"v":76},"cross",{"key":82,"v":83},"rsi",0,{"key":85,"v":86},"macd",1,{"key":88,"v":83},"bb",{"key":90,"v":86},"mom",{"key":92,"v":83},"whale",{"key":94,"v":83},"whaleCount",{"key":96,"v":83},"volTrend",{"key":98,"v":83},"oiChange",18,{"d1":101,"d7":104,"d30":107,"y1":110},{"v":102,"c":103},0.004981057587221521,85,{"v":105,"c":106},0.005050621686074706,76,{"v":108,"c":109},0.005229929002174347,62,{"v":111,"c":112},0.00671844284358756,20,{"bull":114,"bear":116,"neutral":118},[115,69],0.0053568,[117,70],0.0045632,[70,69],{"d1":120,"d7":121,"d30":122,"d90":123,"d180":124,"d365":125},-1.332802864531534,5.062486761279382,-9.057572423909052,-42.34569336278042,-61.41278979306054,-83.96430765251691,{"vol":127,"oi":128,"funding":129,"premium":83,"mark":130,"oracle":131},56915.703133,130107.24981,0.0000125,0.004959,0.004961,{"pattern":133,"structure":135,"swingHigh":136,"swingLow":70},{"key":134,"dir":86,"ago":56},"threeSoldiers","down",0.005259,1783418644465,{"longWallets":59,"shortWallets":60,"longNotional":61,"shortNotional":62,"avgLongEntry":139,"avgShortEntry":140,"topPositions":141},0.005699307886649035,0.0054141341898593116,[142,148,154,159,164,169,173,178,183,187],{"addr":143,"side":144,"entry":145,"notional":146,"lev":57,"pnl":147},"0x44c9c226cdfae773002b3f86d3966af3cd8f277c","long",0.00551,27156,-3073,{"addr":149,"side":150,"entry":151,"notional":152,"lev":57,"pnl":153},"0xaa5e5f73bed3c478cc550c48c38deb3bcb70821e","short",0.005491,19047,2081,{"addr":155,"side":150,"entry":156,"notional":157,"lev":112,"pnl":158},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.005013,3637,44,{"addr":160,"side":144,"entry":161,"notional":162,"lev":57,"pnl":163},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.008759,2084,-1603,{"addr":165,"side":144,"entry":166,"notional":167,"lev":57,"pnl":168},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.00485,1326,27,{"addr":170,"side":150,"entry":171,"notional":172,"lev":112,"pnl":86},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.00497,399,{"addr":174,"side":144,"entry":175,"notional":176,"lev":57,"pnl":177},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.005088,196,-5,{"addr":179,"side":150,"entry":180,"notional":181,"lev":57,"pnl":182},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.006267,190,50,{"addr":184,"side":144,"entry":185,"notional":186,"lev":57,"pnl":83},"0x1d207624c9466376e345310580c300611f3e0b20",0.004847,19,{"addr":188,"side":150,"entry":189,"notional":190,"lev":57,"pnl":56},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.008018,4,{"minBalance":192,"walletsScanned":193,"walletsWithPositions":194,"fillsWallets":195,"fillsDays":13},100000,5000,1784,150,1783397776269,[198,205,212,219,227,234],{"slug":199,"seg":7,"ticker":200,"name":201,"image":203,"glyph":15,"verdict":55,"chg24":204},"rsr","RSR",{"en":202,"ru":202},"Reserve Rights","\u002Fassets\u002Fcoins\u002Frsr.png",1.9409282700421953,{"slug":206,"seg":7,"ticker":207,"name":208,"image":210,"glyph":15,"verdict":55,"chg24":211},"btc","BTC",{"en":209,"ru":209},"Bitcoin","\u002Fassets\u002Fcoins\u002Fbtc.png",1.2334843939490647,{"slug":213,"seg":7,"ticker":214,"name":215,"image":217,"glyph":15,"verdict":55,"chg24":218},"eth","ETH",{"en":216,"ru":216},"Ethereum","\u002Fassets\u002Fcoins\u002Feth.png",1.3928368391131325,{"slug":220,"seg":7,"ticker":221,"name":222,"image":224,"glyph":15,"verdict":225,"chg24":226},"hype","HYPE",{"en":223,"ru":223},"Hyperliquid","\u002Fassets\u002Fcoins\u002Fhype.png","buy",2.292095630290543,{"slug":228,"seg":7,"ticker":229,"name":230,"image":232,"glyph":15,"verdict":225,"chg24":233},"sol","SOL",{"en":231,"ru":231},"Solana","\u002Fassets\u002Fcoins\u002Fsol.png",1.786249625262325,{"slug":235,"seg":7,"ticker":236,"name":237,"image":239,"glyph":15,"verdict":225,"chg24":240},"lit","LIT",{"en":238,"ru":238},"Lighter","\u002Fassets\u002Fcoins\u002Flit.png",1.9475655430711565,[242,249,256,263,270,277],{"slug":243,"seg":7,"ticker":244,"name":245,"image":247,"glyph":15,"hlCoin":244,"chg24":248},"blur","BLUR",{"en":246,"ru":246},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":250,"seg":7,"ticker":251,"name":252,"image":254,"glyph":15,"hlCoin":251,"chg24":255},"chip","CHIP",{"en":253,"ru":253},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":257,"seg":7,"ticker":258,"name":259,"image":261,"glyph":15,"hlCoin":258,"chg24":262},"jto","JTO",{"en":260,"ru":260},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":264,"seg":265,"ticker":266,"name":267,"image":15,"glyph":15,"hlCoin":268,"chg24":269},"qnt","stocks","QNT",{"en":266,"ru":266},"xyz:QNT",10.23127665774764,{"slug":271,"seg":7,"ticker":272,"name":273,"image":275,"glyph":15,"hlCoin":272,"chg24":276},"mon","MON",{"en":274,"ru":274},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":278,"seg":7,"ticker":279,"name":280,"image":282,"glyph":15,"hlCoin":279,"chg24":283},"grass","GRASS",{"en":281,"ru":281},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[285,292,298,305,313,321],{"slug":286,"seg":265,"ticker":287,"name":288,"image":15,"glyph":15,"hlCoin":290,"chg24":291},"kioxia","KIOXIA",{"en":289,"ru":289},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":293,"seg":265,"ticker":294,"name":295,"image":15,"glyph":15,"hlCoin":296,"chg24":297},"shaz","SHAZ",{"en":294,"ru":294},"xyz:SHAZ",-10.694744011806115,{"slug":299,"seg":265,"ticker":300,"name":301,"image":302,"glyph":15,"hlCoin":303,"chg24":304},"cbrs","CBRS",{"en":300,"ru":300},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":306,"seg":265,"ticker":307,"name":308,"image":310,"glyph":15,"hlCoin":311,"chg24":312},"rklb","RKLB",{"en":309,"ru":309},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":314,"seg":265,"ticker":315,"name":316,"image":318,"glyph":15,"hlCoin":319,"chg24":320},"sndk","SNDK",{"en":317,"ru":317},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":322,"seg":265,"ticker":323,"name":324,"image":15,"glyph":15,"hlCoin":325,"chg24":326},"bot","BOT",{"en":323,"ru":323},"xyz:BOT",-9.638844301765653,[],[329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526],{"t":330,"oi":331},1748736000000,6517023.0342,{"t":333,"oi":334},1748822400000,8891428.150324,{"t":336,"oi":337},1748908800000,8875020.110568,{"t":339,"oi":340},1748995200000,7044946.315958,{"t":342,"oi":343},1749081600000,4884131.84966,{"t":345,"oi":346},1749168000000,4372025.417888,{"t":348,"oi":349},1749254400000,4245636.425170001,{"t":351,"oi":352},1749340800000,4668875.17938,{"t":354,"oi":355},1749427200000,4231494.7213200005,{"t":357,"oi":358},1749513600000,3635050.442544,{"t":360,"oi":361},1749600000000,3412251.6436679997,{"t":363,"oi":364},1749686400000,2716739.702484,{"t":366,"oi":367},1749772800000,2704789.37674,{"t":369,"oi":370},1749859200000,2644239.6073499997,{"t":372,"oi":373},1749945600000,2945896.929434,{"t":375,"oi":376},1750032000000,2621001.8383359998,{"t":378,"oi":379},1750118400000,3235212.79884,{"t":381,"oi":382},1750204800000,3093234.367034,{"t":384,"oi":385},1750291200000,2715933.733144,{"t":387,"oi":388},1750377600000,2378347.658208,{"t":390,"oi":391},1750464000000,2158465.999152,{"t":393,"oi":394},1750550400000,1850036.299266,{"t":396,"oi":397},1750636800000,1853308.83577,{"t":399,"oi":400},1750723200000,1931447.611284,{"t":402,"oi":403},1750809600000,2122770.94848,{"t":405,"oi":406},1750896000000,1960680.83523,{"t":408,"oi":409},1750982400000,1912245.4264920002,{"t":411,"oi":412},1751068800000,1848493.119564,{"t":414,"oi":415},1751155200000,1873164.664814,{"t":417,"oi":418},1751241600000,1774192.6501419998,{"t":420,"oi":421},1751328000000,1631886.459324,{"t":423,"oi":424},1751414400000,1861123.297068,{"t":426,"oi":427},1751500800000,1480009.9458400002,{"t":429,"oi":430},1751587200000,1649625.9527760001,{"t":432,"oi":433},1751673600000,1632506.54712,{"t":435,"oi":436},1751760000000,1722536.770152,{"t":438,"oi":439},1751846400000,2002945.194508,{"t":441,"oi":442},1751932800000,2027952.736854,{"t":444,"oi":445},1752019200000,1849748.643012,{"t":447,"oi":448},1752105600000,1646806.2413919999,{"t":450,"oi":451},1752192000000,1774476.0932,{"t":453,"oi":454},1752278400000,1806020.8587379998,{"t":456,"oi":457},1752364800000,1829292.6715300002,{"t":459,"oi":460},1752451200000,1459864.79428,{"t":462,"oi":463},1752537600000,1613425.8723519999,{"t":465,"oi":466},1752624000000,1395047.13285,{"t":468,"oi":469},1752710400000,1313286.0829,{"t":471,"oi":472},1752796800000,1098896.484576,{"t":474,"oi":475},1752883200000,1128496.3527,{"t":477,"oi":478},1752969600000,1511786.317416,{"t":480,"oi":481},1753056000000,1613101.4406420002,{"t":483,"oi":484},1753142400000,1711838.043762,{"t":486,"oi":487},1753228800000,2470089.4023,{"t":489,"oi":490},1753315200000,2587985.077288,{"t":492,"oi":493},1753401600000,2072984.44656,{"t":495,"oi":496},1753488000000,1879207.981664,{"t":498,"oi":499},1753574400000,1678102.658976,{"t":501,"oi":502},1753660800000,1529805.3454840002,{"t":504,"oi":505},1753747200000,1301331.087302,{"t":507,"oi":508},1753833600000,1202849.00306,{"t":510,"oi":511},1753920000000,1589597.827488,{"t":513,"oi":514},1754006400000,1441822.77514,{"t":516,"oi":517},1754092800000,1488382.880996,{"t":519,"oi":520},1754179200000,1607024.186496,{"t":522,"oi":523},1754265600000,1719143.2791239999,{"t":525,"oi":526},1754352000000,1512333.269516,{"t":528,"oi":529},1754438400000,1377092.44772,{"t":531,"oi":532},1754524800000,1334488.6905120001,{"t":534,"oi":535},1754611200000,1392232.483412,{"t":537,"oi":538},1754697600000,1470615.0831,{"t":540,"oi":541},1754784000000,1469672.052138,{"t":543,"oi":544},1754870400000,1337723.789688,{"t":546,"oi":547},1754956800000,1536741.1546200002,{"t":549,"oi":550},1755043200000,1643801.296396,{"t":552,"oi":553},1755129600000,1412016.96944,{"t":555,"oi":556},1755216000000,1384696.3115039999,{"t":558,"oi":559},1755302400000,1409398.5828,{"t":561,"oi":562},1755388800000,1713574.212748,{"t":564,"oi":565},1755475200000,2020176.7893460002,{"t":567,"oi":568},1755561600000,1491446.7290800002,{"t":570,"oi":571},1755648000000,1137194.055136,{"t":573,"oi":574},1755734400000,1098641.5118520001,{"t":576,"oi":577},1755820800000,1132508.00058,{"t":579,"oi":580},1755907200000,1097313.556932,{"t":582,"oi":583},1755993600000,1127707.372832,{"t":585,"oi":586},1756080000000,1169971.053624,{"t":588,"oi":589},1756166400000,1079160.8088399998,{"t":591,"oi":592},1756252800000,1274815.025374,{"t":594,"oi":595},1756339200000,1367285.547152,{"t":597,"oi":598},1756425600000,1282425.305004,{"t":600,"oi":601},1756512000000,1277779.099828,{"t":603,"oi":604},1756598400000,1221277.663398,{"t":606,"oi":607},1756684800000,1136600.7787,{"t":609,"oi":610},1756771200000,1169372.67349,{"t":612,"oi":613},1756857600000,1205596.0224,{"t":615,"oi":616},1756944000000,1154288.46905,{"t":618,"oi":619},1757030400000,1179408.768142,{"t":621,"oi":622},1757116800000,1230661.684958,{"t":624,"oi":625},1757203200000,1280846.3923560001,{"t":627,"oi":628},1757289600000,1308364.000992,{"t":630,"oi":631},1757376000000,1358989.3651840002,{"t":633,"oi":634},1757462400000,1288865.24234,{"t":636,"oi":637},1757548800000,1265671.1946780002,{"t":639,"oi":640},1757635200000,1249241.389648,{"t":642,"oi":643},1757721600000,1312691.407768,{"t":645,"oi":646},1757808000000,1269692.946678,{"t":648,"oi":649},1757894400000,1297398.990668,{"t":651,"oi":652},1757980800000,1352524.448424,{"t":654,"oi":655},1758067200000,1391090.1581700002,{"t":657,"oi":658},1758153600000,1210902.070688,{"t":660,"oi":661},1758240000000,1068280.99584,{"t":663,"oi":664},1758326400000,1013095.204092,{"t":666,"oi":667},1758412800000,1097252.338544,{"t":669,"oi":670},1758499200000,919376.5351859999,{"t":672,"oi":673},1758585600000,953626.270194,{"t":675,"oi":676},1758672000000,960198.4340359999,{"t":678,"oi":679},1758758400000,866605.201326,{"t":681,"oi":682},1758844800000,912846.930912,{"t":684,"oi":685},1758931200000,949113.047808,{"t":687,"oi":688},1759017600000,1145020.520736,{"t":690,"oi":691},1759104000000,1042096.830804,{"t":693,"oi":694},1759190400000,938686.929984,{"t":696,"oi":697},1759276800000,958060.667466,{"t":699,"oi":700},1759363200000,926931.150184,{"t":702,"oi":703},1759449600000,972954.787834,{"t":705,"oi":706},1759536000000,927049.765212,{"t":708,"oi":709},1759622400000,911841.2108519999,{"t":711,"oi":712},1759708800000,1009014.42704,{"t":714,"oi":715},1759795200000,862509.57736,{"t":717,"oi":718},1759881600000,911898.16396,{"t":720,"oi":721},1759968000000,931362.86299,{"t":723,"oi":724},1760054400000,455153.543864,{"t":726,"oi":727},1760140800000,441873.95151,{"t":729,"oi":730},1760227200000,514094.81344,{"t":732,"oi":733},1760313600000,521304.6948,{"t":735,"oi":736},1760400000000,511430.1612,{"t":738,"oi":739},1760486400000,500813.53887600004,{"t":741,"oi":742},1760572800000,492363.80416,{"t":744,"oi":745},1760659200000,510646.25610999996,{"t":747,"oi":748},1760745600000,513682.54697799997,{"t":750,"oi":751},1760832000000,502032.35649,{"t":753,"oi":754},1760918400000,685297.3444,{"t":756,"oi":757},1761004800000,837287.880408,{"t":759,"oi":760},1761091200000,1055675.6512499999,{"t":762,"oi":763},1761177600000,1444658.449668,{"t":765,"oi":766},1761264000000,912406.843152,{"t":768,"oi":769},1761350400000,823143.0587599999,{"t":771,"oi":772},1761436800000,805322.5817999999,{"t":774,"oi":775},1761523200000,738756.640072,{"t":777,"oi":778},1761609600000,783825.0235519999,{"t":780,"oi":781},1761696000000,720281.8566360001,{"t":783,"oi":784},1761782400000,570660.7973,{"t":786,"oi":787},1761868800000,528244.596864,{"t":789,"oi":790},1761955200000,536760.255744,{"t":792,"oi":793},1762041600000,729312.812266,{"t":795,"oi":796},1762128000000,707815.22244,{"t":798,"oi":799},1762214400000,597929.124024,{"t":801,"oi":802},1762300800000,900356.855294,{"t":804,"oi":805},1762387200000,847858.141006,{"t":807,"oi":808},1762473600000,908615.625088,{"t":810,"oi":811},1762560000000,889555.14971,{"t":813,"oi":814},1762646400000,751200.400332,{"t":816,"oi":817},1762732800000,706448.944824,{"t":819,"oi":820},1762819200000,676308.217872,{"t":822,"oi":823},1762905600000,654322.32217,{"t":825,"oi":826},1762992000000,630434.45732,{"t":828,"oi":829},1763078400000,581937.226992,{"t":831,"oi":832},1763164800000,575931.08892,{"t":834,"oi":835},1763251200000,634489.4124799999,{"t":837,"oi":838},1763337600000,701100.8183520001,{"t":840,"oi":841},1763424000000,884763.7828640001,{"t":843,"oi":844},1763510400000,762320.688264,{"t":846,"oi":847},1763596800000,591873.3748979999,{"t":849,"oi":850},1763683200000,629867.1683080001,{"t":852,"oi":853},1763769600000,625153.846228,{"t":855,"oi":856},1763856000000,602650.086472,{"t":858,"oi":859},1763942400000,620925.5913,{"t":861,"oi":862},1764028800000,624051.939456,{"t":864,"oi":865},1764115200000,637708.486656,{"t":867,"oi":868},1764201600000,641175.856534,{"t":870,"oi":871},1764288000000,661042.9718620001,{"t":873,"oi":874},1764374400000,625522.821972,{"t":876,"oi":877},1764460800000,638339.72035,{"t":879,"oi":880},1764547200000,575100.557312,{"t":882,"oi":883},1764633600000,657669.81632,{"t":885,"oi":886},1764720000000,735178.571998,{"t":888,"oi":889},1764806400000,747194.254994,{"t":891,"oi":892},1764892800000,772825.1740919999,{"t":894,"oi":895},1764979200000,805190.08994,{"t":897,"oi":898},1765065600000,782539.0776000001,{"t":900,"oi":901},1765152000000,753454.584064,{"t":903,"oi":904},1765238400000,753000.517808,{"t":906,"oi":907},1765324800000,734082.489696,{"t":909,"oi":910},1765411200000,750300.6367479999,{"t":912,"oi":913},1765497600000,742093.428912,{"t":915,"oi":916},1765584000000,742975.85284,{"t":918,"oi":919},1765670400000,769011.9805760001,{"t":921,"oi":922},1765756800000,838207.161206,{"t":924,"oi":925},1765843200000,851070.101688,{"t":927,"oi":928},1765929600000,782105.51861,{"t":930,"oi":931},1766016000000,640384.824108,{"t":933,"oi":934},1766102400000,953116.9901,{"t":936,"oi":937},1766188800000,902441.74251,{"t":939,"oi":940},1766275200000,760476.197502,{"t":942,"oi":943},1766361600000,758885.48308,{"t":945,"oi":946},1766448000000,638141.49825,{"t":948,"oi":949},1766534400000,574999.64154,{"t":951,"oi":952},1766620800000,516274.95295999997,{"t":954,"oi":955},1766707200000,579436.345044,{"t":957,"oi":958},1766793600000,637893.221196,{"t":960,"oi":961},1766880000000,569348.3306560001,{"t":963,"oi":964},1766966400000,456847.35000000003,{"t":966,"oi":967},1767052800000,437038.817904,{"t":969,"oi":970},1767139200000,397880.627264,{"t":972,"oi":973},1767225600000,428230.794738,{"t":975,"oi":976},1767312000000,426242.123622,{"t":978,"oi":979},1767398400000,401777.694912,{"t":981,"oi":982},1767484800000,390720.73887,{"t":984,"oi":985},1767571200000,426463.36152000003,{"t":987,"oi":988},1767657600000,397349.61629,{"t":990,"oi":991},1767744000000,383681.37192,{"t":993,"oi":994},1767830400000,371711.09792800003,{"t":996,"oi":997},1767916800000,315941.773376,{"t":999,"oi":1000},1768003200000,329879.9205,{"t":1002,"oi":1003},1768089600000,329182.018304,{"t":1005,"oi":1006},1768176000000,312958.03582000005,{"t":1008,"oi":1009},1768262400000,329115.20638600003,{"t":1011,"oi":1012},1768348800000,491631.20164800005,{"t":1014,"oi":1015},1768435200000,515889.29175,{"t":1017,"oi":1018},1768521600000,442754.46620799997,{"t":1020,"oi":1021},1768608000000,387787.81065,{"t":1023,"oi":1024},1768694400000,351724.295696,{"t":1026,"oi":1027},1768780800000,276592.589574,{"t":1029,"oi":1030},1768867200000,256962.988608,{"t":1032,"oi":1033},1768953600000,307598.82084,{"t":1035,"oi":1036},1769040000000,335722.41916,{"t":1038,"oi":1039},1769126400000,345050.7156,{"t":1041,"oi":1042},1769212800000,481078.501288,{"t":1044,"oi":1045},1769299200000,542249.3305479999,{"t":1047,"oi":1048},1769385600000,565239.058824,{"t":1050,"oi":1051},1769472000000,528745.344504,{"t":1053,"oi":1054},1769558400000,414704.52018,{"t":1056,"oi":1057},1769644800000,378762.21066800004,{"t":1059,"oi":1060},1769731200000,424569.646784,{"t":1062,"oi":1063},1769817600000,435209.460894,{"t":1065,"oi":1066},1769904000000,415385.30653199996,{"t":1068,"oi":1069},1769990400000,478699.98142399994,{"t":1071,"oi":1072},1770076800000,548488.982992,{"t":1074,"oi":1075},1770163200000,514098.31548800005,{"t":1077,"oi":1078},1770249600000,417125.99734,{"t":1080,"oi":1081},1770336000000,449236.60366799997,{"t":1083,"oi":1084},1770422400000,365000.516112,{"t":1086,"oi":1087},1770508800000,417692.92703,{"t":1089,"oi":1090},1770595200000,467509.61705999996,{"t":1092,"oi":1093},1770681600000,408751.51104,{"t":1095,"oi":1096},1770768000000,492096.167172,{"t":1098,"oi":1099},1770854400000,481126.28527199995,{"t":1101,"oi":1102},1770940800000,482960.958872,{"t":1104,"oi":1105},1771027200000,540722.650776,{"t":1107,"oi":1108},1771113600000,440783.46972,{"t":1110,"oi":1111},1771200000000,511392.67244,{"t":1113,"oi":1114},1771286400000,634193.031072,{"t":1116,"oi":1117},1771372800000,618563.899548,{"t":1119,"oi":1120},1771459200000,652314.10967,{"t":1122,"oi":1123},1771545600000,570542.54312,{"t":1125,"oi":1126},1771632000000,596214.0326479999,{"t":1128,"oi":1129},1771718400000,650784.58144,{"t":1131,"oi":1132},1771804800000,696993.6375719999,{"t":1134,"oi":1135},1771891200000,719282.11977,{"t":1137,"oi":1138},1771977600000,771588.2465280001,{"t":1140,"oi":1141},1772064000000,644431.340524,{"t":1143,"oi":1144},1772150400000,635947.0046100001,{"t":1146,"oi":1147},1772236800000,687993.645354,{"t":1149,"oi":1150},1772323200000,534630.053144,{"t":1152,"oi":1153},1772409600000,551040.89347,{"t":1155,"oi":1156},1772496000000,651949.6194259999,{"t":1158,"oi":1159},1772582400000,642022.211388,{"t":1161,"oi":1162},1772668800000,696217.4074799999,{"t":1164,"oi":1165},1772755200000,676657.28515,{"t":1167,"oi":1168},1772841600000,523099.36004,{"t":1170,"oi":1171},1772928000000,532917.905248,{"t":1173,"oi":1174},1773014400000,512448.64978999994,{"t":1176,"oi":1177},1773100800000,459893.34439399996,{"t":1179,"oi":1180},1773187200000,444485.08712399995,{"t":1182,"oi":1183},1773273600000,453662.155926,{"t":1185,"oi":1186},1773360000000,479382.75340799993,{"t":1188,"oi":1189},1773446400000,505678.51236,{"t":1191,"oi":1192},1773532800000,507987.52317,{"t":1194,"oi":1195},1773619200000,522309.16549800005,{"t":1197,"oi":1198},1773705600000,519853.41856,{"t":1200,"oi":1201},1773792000000,484200.606208,{"t":1203,"oi":1204},1773878400000,455475.889176,{"t":1206,"oi":1207},1773964800000,522100.558602,{"t":1209,"oi":1210},1774051200000,540503.0451999999,{"t":1212,"oi":1213},1774137600000,534026.296752,{"t":1215,"oi":1216},1774224000000,557849.73772,{"t":1218,"oi":1219},1774310400000,495114.43084800005,{"t":1221,"oi":1222},1774396800000,494345.06154,{"t":1224,"oi":1225},1774483200000,417675.20222,{"t":1227,"oi":1228},1774569600000,414081.7468,{"t":1230,"oi":1231},1774656000000,397684.49173199997,{"t":1233,"oi":1234},1774742400000,453704.08064799994,{"t":1236,"oi":1237},1774828800000,525125.146156,{"t":1239,"oi":1240},1774915200000,478711.69564399996,{"t":1242,"oi":1243},1775001600000,552810.93493,{"t":1245,"oi":1246},1775088000000,646700.2132120001,{"t":1248,"oi":1249},1775174400000,647343.79164,{"t":1251,"oi":1252},1775260800000,604539.443724,{"t":1254,"oi":1255},1775347200000,592967.01967,{"t":1257,"oi":1258},1775433600000,613892.525732,{"t":1260,"oi":1261},1775520000000,633627.98708,{"t":1263,"oi":1264},1775606400000,648005.57563,{"t":1266,"oi":1267},1775692800000,639123.934968,{"t":1269,"oi":1270},1775779200000,632677.9852799999,{"t":1272,"oi":1273},1775865600000,579065.479278,{"t":1275,"oi":1276},1775952000000,539354.96251,{"t":1278,"oi":1279},1776038400000,559364.833286,{"t":1281,"oi":1282},1776124800000,514896.3284640001,{"t":1284,"oi":1285},1776211200000,522195.979734,{"t":1287,"oi":1288},1776297600000,515857.18972799997,{"t":1290,"oi":1291},1776384000000,532285.35492,{"t":1293,"oi":1294},1776470400000,352662.58690000005,{"t":1296,"oi":1297},1776556800000,304129.033084,{"t":1299,"oi":1300},1776643200000,285981.82426200004,{"t":1302,"oi":1303},1776729600000,278349.70929,{"t":1305,"oi":1306},1776816000000,270265.78878600005,{"t":1308,"oi":1309},1776902400000,257760.37224,{"t":1311,"oi":1312},1776988800000,262715.02664399997,{"t":1314,"oi":1315},1777075200000,242408.33897,{"t":1317,"oi":1318},1777161600000,252798.76284,{"t":1320,"oi":1321},1777248000000,238090.54204000003,{"t":1323,"oi":1324},1777334400000,245625.891018,{"t":1326,"oi":1327},1777420800000,239998.78033399998,{"t":1329,"oi":1330},1777507200000,239159.57184,{"t":1332,"oi":1333},1777593600000,240061.811712,{"t":1335,"oi":1336},1777680000000,242391.44767599998,{"t":1338,"oi":1339},1777766400000,236222.71052800003,{"t":1341,"oi":1342},1777852800000,241294.10709799998,{"t":1344,"oi":1345},1777939200000,234420.035278,{"t":1347,"oi":1348},1778025600000,229006.208832,{"t":1350,"oi":1351},1778112000000,233434.75836,{"t":1353,"oi":1354},1778198400000,229738.817224,{"t":1356,"oi":1357},1778284800000,254532.03845999998,{"t":1359,"oi":1360},1778371200000,310312.36016,{"t":1362,"oi":1363},1778457600000,318860.235184,{"t":1365,"oi":1366},1778544000000,224733.56191,{"t":1368,"oi":1369},1778630400000,233284.61346,{"t":1371,"oi":1372},1778716800000,231379.60752,{"t":1374,"oi":1375},1778803200000,241321.45162,{"t":1377,"oi":1378},1778889600000,282542.030442,{"t":1380,"oi":1381},1778976000000,259856.34820199996,{"t":1383,"oi":1384},1779062400000,238647.73424000002,{"t":1386,"oi":1387},1779148800000,227356.64673799998,{"t":1389,"oi":1390},1779235200000,236178.94579199998,{"t":1392,"oi":1393},1779321600000,219380.12393000003,{"t":1395,"oi":1396},1779408000000,166349.999444,{"t":1398,"oi":1399},1779494400000,173034.993464,{"t":1401,"oi":1402},1779580800000,190931.854456,{"t":1404,"oi":1405},1779667200000,161378.540184,{"t":1407,"oi":1408},1779753600000,144811.86867999999,{"t":1410,"oi":1411},1779840000000,155260.844032,{"t":1413,"oi":1414},1779926400000,156314.74092799998,{"t":1416,"oi":1417},1780012800000,155214.908386,{"t":1419,"oi":1420},1780099200000,149759.687256,{"t":1422,"oi":1423},1780185600000,186303.368006,{"t":1425,"oi":1426},1780272000000,195486.42583,{"t":1428,"oi":1429},1780358400000,130889.95273399999,{"t":1431,"oi":1432},1780444800000,125012.04958,{"t":1434,"oi":1435},1780531200000,108683.614794,{"t":1437,"oi":1438},1780617600000,91233.834856,{"t":1440,"oi":1441},1780704000000,89329.860156,{"t":1443,"oi":1444},1780790400000,87703.14517199999,{"t":1446,"oi":1447},1780876800000,91518.365664,{"t":1449,"oi":1450},1780963200000,106789.194,{"t":1452,"oi":1453},1781049600000,106772.62632,{"t":1455,"oi":1456},1781136000000,112117.05088000001,{"t":1458,"oi":1459},1781222400000,273843.425872,{"t":1461,"oi":1462},1781308800000,237913.564014,{"t":1464,"oi":1465},1781395200000,169737.43619,{"t":1467,"oi":1468},1781481600000,146748.48996,{"t":1470,"oi":1471},1781568000000,152928.790872,{"t":1473,"oi":1474},1781654400000,138978.14298,{"t":1476,"oi":1477},1781740800000,120955.32114799999,{"t":1479,"oi":1480},1781827200000,120815.594684,{"t":1482,"oi":1483},1781913600000,128410.27287999999,{"t":1485,"oi":1486},1782000000000,142538.94336,{"t":1488,"oi":1489},1782086400000,126347.08046,{"t":1491,"oi":1492},1782172800000,120457.02687,{"t":1494,"oi":1495},1782259200000,119271.29379,{"t":1497,"oi":1498},1782345600000,154709.649198,{"t":1500,"oi":1501},1782432000000,155968.541856,{"t":1503,"oi":1504},1782518400000,164779.588896,{"t":1506,"oi":1507},1782604800000,161869.419296,{"t":1509,"oi":1510},1782691200000,157482.00831799998,{"t":1512,"oi":1513},1782777600000,141918.160398,{"t":1515,"oi":1516},1782864000000,153148.860904,{"t":1518,"oi":1519},1782950400000,161948.974968,{"t":1521,"oi":1522},1783099965472,170490.538064,{"t":1524,"oi":1525},1783149353633,164336.370198,{"t":1527,"oi":128},1783397776432,{"byTraders":1529,"byCap":1544},[1530,1532,1534,1536,1538,1540],{"seg":7,"slug":220,"ticker":221,"name":1531},{"en":223,"ru":223},{"seg":7,"slug":206,"ticker":207,"name":1533},{"en":209,"ru":209},{"seg":7,"slug":213,"ticker":214,"name":1535},{"en":216,"ru":216},{"seg":7,"slug":228,"ticker":229,"name":1537},{"en":231,"ru":231},{"seg":7,"slug":235,"ticker":236,"name":1539},{"en":238,"ru":238},{"seg":265,"slug":1541,"ticker":1542,"name":1543},"skhx","SKHX",{"en":1542,"ru":1542},[1545,1550,1555,1560,1565,1570],{"seg":265,"slug":1546,"ticker":1547,"name":1548},"nvda","NVDA",{"en":1549,"ru":1549},"NVIDIA",{"seg":265,"slug":1551,"ticker":1552,"name":1553},"aapl","AAPL",{"en":1554,"ru":1554},"Apple",{"seg":265,"slug":1556,"ticker":1557,"name":1558},"googl","GOOGL",{"en":1559,"ru":1559},"Alphabet (Google)",{"seg":265,"slug":1561,"ticker":1562,"name":1563},"msft","MSFT",{"en":1564,"ru":1564},"Microsoft",{"seg":265,"slug":1566,"ticker":1567,"name":1568},"amzn","AMZN",{"en":1569,"ru":1569},"Amazon",{"seg":265,"slug":1571,"ticker":1572,"name":1573},"spcx","SPCX",{"en":1574,"ru":1574},"SpaceX",1783418912352]