[{"data":1,"prerenderedAt":1731},["ShallowReactive",2],{"asset-full-crypto-strk":3,"footer":1669},{"asset":4,"signal":52,"detail":63,"updatedAt":138,"whale":139,"params":195,"hlUpdatedAt":201,"related":202,"gainers":246,"losers":289,"fills":332,"oiHistory":469},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"STRK","","crypto",{"en":9,"ru":9},"Starknet",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,543451,null,"strk","starknet",203000826,14734865,6583704227.348971,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.030173,0.029694,0.02943,0.029517,0.029121,0.029661,0.029293,0.029921,0.02977,0.03023,0.0307,0.030473,0.030546,0.03108,0.031489,0.031396,0.031903,0.031597,0.031104,0.031824,0.031214,0.030584,0.030612,0.031184,0.031628,0.030907,0.03109,0.031508,0.031368,"\u002Fassets\u002Fcoins\u002Fstrk.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":57,"count":58,"longWallets":59,"shortWallets":60,"longNotional":61,"shortNotional":62},0.03145,1.0600706713780932,"neutral",2,3,11,21,24,707106,1047979,{"n":64,"price":53,"chg24":54,"verdict":55,"sma50":65,"sma200":66,"rsi":67,"macdBull":68,"resistance":69,"support":70,"ath":71,"atl":70,"volat":72,"signals":73,"buys":56,"sells":57,"count":58,"score":99,"targets":100,"scenarios":113,"perf":119,"ctx":126,"oiNow":128,"pa":132},401,0.0346955999999999,0.047729849999999956,46.277604507841254,true,0.06372,0.02799,0.27937,12.614888681509967,[74,77,79,81,84,87,89,91,93,95,97],{"key":75,"v":76},"vs50",-1,{"key":78,"v":76},"vs200",{"key":80,"v":76},"cross",{"key":82,"v":83},"rsi",0,{"key":85,"v":86},"macd",1,{"key":88,"v":83},"bb",{"key":90,"v":86},"mom",{"key":92,"v":83},"whale",{"key":94,"v":83},"whaleCount",{"key":96,"v":83},"volTrend",{"key":98,"v":83},"oiChange",18,{"d1":101,"d7":104,"d30":107,"y1":110},{"v":102,"c":103},0.031701599999999996,84,{"v":105,"c":106},0.032532764894977764,75,{"v":108,"c":109},0.03467516232427877,59,{"v":111,"c":112},0.05246020476811586,20,{"bull":114,"bear":116,"neutral":118},[115,69],0.033966,[117,70],0.028934,[70,69],{"d1":120,"d7":121,"d30":122,"d90":123,"d180":124,"d365":125},0.3509891512444129,7.9272477693891545,-6.731909845788852,-4.552352048558426,-62.62626262626263,-71.83413935160308,{"vol":127,"oi":128,"funding":129,"premium":83,"mark":130,"oracle":131},631201.7601319999,2593623.142968,0.0000125,0.03146,0.03148,{"pattern":133,"structure":135,"swingHigh":136,"swingLow":137},{"key":134,"dir":86,"ago":57},"threeSoldiers","range",0.03118,0.02832,1783418644465,{"longWallets":59,"shortWallets":60,"longNotional":61,"shortNotional":62,"avgLongEntry":140,"avgShortEntry":141,"topPositions":142},0.06450253498649898,0.05410771538336268,[143,149,155,160,165,170,175,180,185,190],{"addr":144,"side":145,"entry":146,"notional":147,"lev":13,"pnl":148},"0x5f94a51948d2376ad34a6fadfa2544e651b74b96","short",0.04206,325599,120080,{"addr":150,"side":151,"entry":152,"notional":153,"lev":13,"pnl":154},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55","long",0.04805,198394,-111743,{"addr":156,"side":145,"entry":157,"notional":158,"lev":13,"pnl":159},"0x8af700ba841f30e0a3fcb0ee4c4a9d223e1efa05",0.13637,138285,475410,{"addr":161,"side":151,"entry":162,"notional":163,"lev":13,"pnl":164},"0xae551d73161bac3315c5ade0e2d499a44ebe2236",0.16715,130017,-577877,{"addr":166,"side":145,"entry":167,"notional":168,"lev":13,"pnl":169},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.05193,127100,87714,{"addr":171,"side":151,"entry":172,"notional":173,"lev":13,"pnl":174},"0xcac19662ec88d23fa1c81ac0e8570b0cf2ff26b3",0.03614,118257,-20822,{"addr":176,"side":145,"entry":177,"notional":178,"lev":13,"pnl":179},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.03124,94138,1633,{"addr":181,"side":145,"entry":182,"notional":183,"lev":13,"pnl":184},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.0304,61521,-642,{"addr":186,"side":145,"entry":187,"notional":188,"lev":13,"pnl":189},"0xfd81b27d9796a1ba7d7171ea70010c9befb2a62a",0.04024,61460,19029,{"addr":191,"side":151,"entry":192,"notional":193,"lev":13,"pnl":194},"0xa4e33be0b96c1ec4031f2db53dcd5660621ce3ec",0.03616,55713,-9904,{"minBalance":196,"walletsScanned":197,"walletsWithPositions":198,"fillsWallets":199,"fillsDays":200},100000,5000,1784,150,7,1783397776269,[203,209,216,224,231,239],{"slug":204,"seg":7,"ticker":205,"name":206,"image":207,"glyph":15,"verdict":55,"chg24":208},"griffain","GRIFFAIN",{"en":205,"ru":205},"\u002Fassets\u002Fcoins\u002Fgriffain.png",-7.576805294873064,{"slug":210,"seg":7,"ticker":211,"name":212,"image":214,"glyph":15,"verdict":55,"chg24":215},"popcat","POPCAT",{"en":213,"ru":213},"Popcat","\u002Fassets\u002Fcoins\u002Fpopcat.png",-1.251934167956109,{"slug":217,"seg":7,"ticker":218,"name":219,"image":221,"glyph":15,"verdict":222,"chg24":223},"stable","STABLE",{"en":220,"ru":220},"​​Stable","\u002Fassets\u002Fcoins\u002Fstable.png","sell",-0.8867194269539649,{"slug":225,"seg":7,"ticker":226,"name":227,"image":229,"glyph":15,"verdict":55,"chg24":230},"snx","SNX",{"en":228,"ru":228},"Synthetix","\u002Fassets\u002Fcoins\u002Fsnx.png",1.3153745664219136,{"slug":232,"seg":7,"ticker":233,"name":234,"image":236,"glyph":15,"verdict":237,"chg24":238},"syrup","SYRUP",{"en":235,"ru":235},"Maple Finance","\u002Fassets\u002Fcoins\u002Fsyrup.png","buy",6.84781284269526,{"slug":240,"seg":7,"ticker":241,"name":242,"image":244,"glyph":15,"verdict":222,"chg24":245},"atom","ATOM",{"en":243,"ru":243},"Cosmos Hub","\u002Fassets\u002Fcoins\u002Fatom.png",0.6834577901531401,[247,254,261,268,275,282],{"slug":248,"seg":7,"ticker":249,"name":250,"image":252,"glyph":15,"hlCoin":249,"chg24":253},"blur","BLUR",{"en":251,"ru":251},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":255,"seg":7,"ticker":256,"name":257,"image":259,"glyph":15,"hlCoin":256,"chg24":260},"chip","CHIP",{"en":258,"ru":258},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":262,"seg":7,"ticker":263,"name":264,"image":266,"glyph":15,"hlCoin":263,"chg24":267},"jto","JTO",{"en":265,"ru":265},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":269,"seg":270,"ticker":271,"name":272,"image":15,"glyph":15,"hlCoin":273,"chg24":274},"qnt","stocks","QNT",{"en":271,"ru":271},"xyz:QNT",10.23127665774764,{"slug":276,"seg":7,"ticker":277,"name":278,"image":280,"glyph":15,"hlCoin":277,"chg24":281},"mon","MON",{"en":279,"ru":279},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":283,"seg":7,"ticker":284,"name":285,"image":287,"glyph":15,"hlCoin":284,"chg24":288},"grass","GRASS",{"en":286,"ru":286},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[290,297,303,310,318,326],{"slug":291,"seg":270,"ticker":292,"name":293,"image":15,"glyph":15,"hlCoin":295,"chg24":296},"kioxia","KIOXIA",{"en":294,"ru":294},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":298,"seg":270,"ticker":299,"name":300,"image":15,"glyph":15,"hlCoin":301,"chg24":302},"shaz","SHAZ",{"en":299,"ru":299},"xyz:SHAZ",-10.694744011806115,{"slug":304,"seg":270,"ticker":305,"name":306,"image":307,"glyph":15,"hlCoin":308,"chg24":309},"cbrs","CBRS",{"en":305,"ru":305},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":311,"seg":270,"ticker":312,"name":313,"image":315,"glyph":15,"hlCoin":316,"chg24":317},"rklb","RKLB",{"en":314,"ru":314},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":319,"seg":270,"ticker":320,"name":321,"image":323,"glyph":15,"hlCoin":324,"chg24":325},"sndk","SNDK",{"en":322,"ru":322},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":327,"seg":270,"ticker":328,"name":329,"image":15,"glyph":15,"hlCoin":330,"chg24":331},"bot","BOT",{"en":328,"ru":328},"xyz:BOT",-9.638844301765653,[333,339,342,345,349,352,355,358,362,365,368,372,376,380,384,386,388,390,392,396,399,403,407,411,415,418,422,424,427,431,434,438,441,444,448,451,454,458,462,465],{"t":334,"px":335,"sz":336,"side":337,"dir":338,"addr":181},1783396883902,0.03077,26711.4,"B","Close Short",{"t":334,"px":340,"sz":341,"side":337,"dir":338,"addr":181},0.03076,11982,{"t":343,"px":340,"sz":344,"side":337,"dir":338,"addr":181},1783396850216,6340.6,{"t":346,"px":347,"sz":348,"side":337,"dir":338,"addr":181},1783396693930,0.03072,6555.5,{"t":350,"px":335,"sz":351,"side":337,"dir":338,"addr":181},1783394923260,592.9,{"t":353,"px":335,"sz":354,"side":337,"dir":338,"addr":181},1783394917268,533.4,{"t":356,"px":335,"sz":357,"side":337,"dir":338,"addr":181},1783394909884,629.5,{"t":359,"px":360,"sz":361,"side":337,"dir":338,"addr":181},1783394620841,0.03081,908.3,{"t":363,"px":360,"sz":364,"side":337,"dir":338,"addr":181},1783394611159,6487.5,{"t":363,"px":366,"sz":367,"side":337,"dir":338,"addr":181},0.03082,6359.2,{"t":369,"px":370,"sz":371,"side":337,"dir":338,"addr":181},1783394605657,0.03084,6517.8,{"t":373,"px":374,"sz":375,"side":337,"dir":338,"addr":181},1783394311025,0.03085,646.8,{"t":377,"px":378,"sz":379,"side":337,"dir":338,"addr":181},1783393999128,0.03088,520.5,{"t":381,"px":382,"sz":383,"side":337,"dir":338,"addr":181},1783393860997,0.03091,12153.4,{"t":381,"px":382,"sz":385,"side":337,"dir":338,"addr":181},12359.8,{"t":381,"px":382,"sz":387,"side":337,"dir":338,"addr":181},6536.8,{"t":381,"px":382,"sz":389,"side":337,"dir":338,"addr":181},64724.9,{"t":381,"px":382,"sz":391,"side":337,"dir":338,"addr":181},16176,{"t":393,"px":394,"sz":395,"side":337,"dir":338,"addr":181},1783393708711,0.03094,4535.3,{"t":393,"px":397,"sz":398,"side":337,"dir":338,"addr":181},0.03093,12774.6,{"t":400,"px":401,"sz":402,"side":337,"dir":338,"addr":181},1783393018939,0.03087,794.5,{"t":404,"px":405,"sz":406,"side":337,"dir":338,"addr":181},1783392702343,0.03089,1579.6,{"t":408,"px":409,"sz":410,"side":337,"dir":338,"addr":181},1783392690264,0.0309,111,{"t":412,"px":413,"sz":414,"side":337,"dir":338,"addr":181},1783392520620,0.03098,517,{"t":416,"px":413,"sz":417,"side":337,"dir":338,"addr":181},1783392513462,384.5,{"t":419,"px":420,"sz":421,"side":337,"dir":338,"addr":181},1783392428510,0.03102,6333,{"t":419,"px":420,"sz":423,"side":337,"dir":338,"addr":181},6335.5,{"t":425,"px":420,"sz":426,"side":337,"dir":338,"addr":181},1783392362070,6348.4,{"t":428,"px":429,"sz":430,"side":337,"dir":338,"addr":181},1783392332905,0.03101,7210.9,{"t":428,"px":432,"sz":433,"side":337,"dir":338,"addr":181},0.031,11883.7,{"t":435,"px":436,"sz":437,"side":337,"dir":338,"addr":181},1783392298157,0.03099,630.2,{"t":439,"px":436,"sz":440,"side":337,"dir":338,"addr":181},1783392290685,543.7,{"t":442,"px":436,"sz":443,"side":337,"dir":338,"addr":181},1783392284900,859.5,{"t":445,"px":446,"sz":447,"side":337,"dir":338,"addr":181},1783390995530,0.03103,611.1,{"t":449,"px":446,"sz":450,"side":337,"dir":338,"addr":181},1783390993900,790.9,{"t":452,"px":35,"sz":453,"side":337,"dir":338,"addr":181},1783390787876,6556.3,{"t":455,"px":456,"sz":457,"side":337,"dir":338,"addr":181},1783390640771,0.03112,631.7,{"t":459,"px":460,"sz":461,"side":337,"dir":338,"addr":181},1783390212605,0.03111,625.3,{"t":463,"px":460,"sz":464,"side":337,"dir":338,"addr":181},1783390207041,578,{"t":466,"px":467,"sz":468,"side":337,"dir":338,"addr":181},1783389780873,0.0311,839.8,[470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667],{"t":471,"oi":472},1748736000000,2578020.023844,{"t":474,"oi":475},1748822400000,2698186.5552999997,{"t":477,"oi":478},1748908800000,2694996.0192479994,{"t":480,"oi":481},1748995200000,2589893.697768,{"t":483,"oi":484},1749081600000,2546629.15416,{"t":486,"oi":487},1749168000000,2521292.4640200003,{"t":489,"oi":490},1749254400000,2593482.246696,{"t":492,"oi":493},1749340800000,2528455.2723600003,{"t":495,"oi":496},1749427200000,2711222.310975996,{"t":498,"oi":499},1749513600000,2886633.5791379996,{"t":501,"oi":502},1749600000000,2766283.515346,{"t":504,"oi":505},1749686400000,2856138.1853899998,{"t":507,"oi":508},1749772800000,2474322.0592739997,{"t":510,"oi":511},1749859200000,2418415.6813640003,{"t":513,"oi":514},1749945600000,2327884.4934400003,{"t":516,"oi":517},1750032000000,2963165.2734000008,{"t":519,"oi":520},1750118400000,2533577.298384,{"t":522,"oi":523},1750204800000,2849268.4754080004,{"t":525,"oi":526},1750291200000,2956601.6582,{"t":528,"oi":529},1750377600000,3564966.819816,{"t":531,"oi":532},1750464000000,3322771.3894859995,{"t":534,"oi":535},1750550400000,3095724.6532799993,{"t":537,"oi":538},1750636800000,3214652.6156000006,{"t":540,"oi":541},1750723200000,3247638.035512,{"t":543,"oi":544},1750809600000,3114264.17815,{"t":546,"oi":547},1750896000000,3123057.7758,{"t":549,"oi":550},1750982400000,3089236.4019600004,{"t":552,"oi":553},1751068800000,3234072.782914,{"t":555,"oi":556},1751155200000,2975471.371398,{"t":558,"oi":559},1751241600000,2723253.713276,{"t":561,"oi":562},1751328000000,2491882.0927,{"t":564,"oi":565},1751414400000,2548613.510752,{"t":567,"oi":568},1751500800000,2860468.3573439997,{"t":570,"oi":571},1751587200000,2690507.2888320005,{"t":573,"oi":574},1751673600000,2415397.868842,{"t":576,"oi":577},1751760000000,2469819.52406,{"t":579,"oi":580},1751846400000,2432934.6834960007,{"t":582,"oi":583},1751932800000,2483496.6942800004,{"t":585,"oi":586},1752019200000,2742496.9614720005,{"t":588,"oi":589},1752105600000,4376918.4024600005,{"t":591,"oi":592},1752192000000,4197730.189428,{"t":594,"oi":595},1752278400000,4089615.8864399996,{"t":597,"oi":598},1752364800000,4170549.652848,{"t":600,"oi":601},1752451200000,4011733.816946,{"t":603,"oi":604},1752537600000,4228475.5088100005,{"t":606,"oi":607},1752624000000,4214049.97624,{"t":609,"oi":610},1752710400000,4164504.320971999,{"t":612,"oi":613},1752796800000,4460373.73664,{"t":615,"oi":616},1752883200000,4683686.37576,{"t":618,"oi":619},1752969600000,4806155.713800001,{"t":621,"oi":622},1753056000000,4885638.881304,{"t":624,"oi":625},1753142400000,4721574.351144,{"t":627,"oi":628},1753228800000,4124913.92605,{"t":630,"oi":631},1753315200000,4271820.5390800005,{"t":633,"oi":634},1753401600000,4417490.735744,{"t":636,"oi":637},1753488000000,4522139.568024,{"t":639,"oi":640},1753574400000,4497730.432285999,{"t":642,"oi":643},1753660800000,4050867.8758680006,{"t":645,"oi":646},1753747200000,3986875.580136,{"t":648,"oi":649},1753833600000,3959593.283008,{"t":651,"oi":652},1753920000000,3723411.159006,{"t":654,"oi":655},1754006400000,3648826.9368000003,{"t":657,"oi":658},1754092800000,3900450.1533839996,{"t":660,"oi":661},1754179200000,4082102.3249340006,{"t":663,"oi":664},1754265600000,4074623.1341399997,{"t":666,"oi":667},1754352000000,3906392.75625,{"t":669,"oi":670},1754438400000,4008764.4324780004,{"t":672,"oi":673},1754524800000,4091784.230336,{"t":675,"oi":676},1754611200000,4169882.627152,{"t":678,"oi":679},1754697600000,4501673.444192,{"t":681,"oi":682},1754784000000,4174345.222656001,{"t":684,"oi":685},1754870400000,4304662.860006001,{"t":687,"oi":688},1754956800000,4523808.2502379995,{"t":690,"oi":691},1755043200000,5623821.390726,{"t":693,"oi":694},1755129600000,4512768.843920001,{"t":696,"oi":697},1755216000000,4584163.181568,{"t":699,"oi":700},1755302400000,4783751.925683999,{"t":702,"oi":703},1755388800000,5164922.8304240005,{"t":705,"oi":706},1755475200000,4780028.902278,{"t":708,"oi":709},1755561600000,4785348.849528,{"t":711,"oi":712},1755648000000,5133797.718912001,{"t":714,"oi":715},1755734400000,4577738.00328,{"t":717,"oi":718},1755820800000,5298147.2844,{"t":720,"oi":721},1755907200000,5296389.260624001,{"t":723,"oi":724},1755993600000,5138159.709611999,{"t":726,"oi":727},1756080000000,4406298.547168,{"t":729,"oi":730},1756166400000,4568380.858272,{"t":732,"oi":733},1756252800000,4535593.345860001,{"t":735,"oi":736},1756339200000,4690597.286736,{"t":738,"oi":739},1756425600000,4783209.733158002,{"t":741,"oi":742},1756512000000,5287577.619240001,{"t":744,"oi":745},1756598400000,5231422.817075999,{"t":747,"oi":748},1756684800000,5109381.000588,{"t":750,"oi":751},1756771200000,5408111.6488,{"t":753,"oi":754},1756857600000,5655373.960190001,{"t":756,"oi":757},1756944000000,5447312.75672,{"t":759,"oi":760},1757030400000,5447200.028672,{"t":762,"oi":763},1757116800000,5345847.819840001,{"t":765,"oi":766},1757203200000,5486987.431106,{"t":768,"oi":769},1757289600000,5035996.748128002,{"t":771,"oi":772},1757376000000,4969185.755312,{"t":774,"oi":775},1757462400000,5092441.605354,{"t":777,"oi":778},1757548800000,5153462.481327999,{"t":780,"oi":781},1757635200000,5258441.35136,{"t":783,"oi":784},1757721600000,5277389.18346,{"t":786,"oi":787},1757808000000,5050626.090047999,{"t":789,"oi":790},1757894400000,5183555.874030001,{"t":792,"oi":793},1757980800000,5280310.85454,{"t":795,"oi":796},1758067200000,5477529.069138,{"t":798,"oi":799},1758153600000,5444194.66493,{"t":801,"oi":802},1758240000000,4820320.905064001,{"t":804,"oi":805},1758326400000,4864928.116396,{"t":807,"oi":808},1758412800000,4804491.4542000005,{"t":810,"oi":811},1758499200000,4280457.487557999,{"t":813,"oi":814},1758585600000,4366672.417710001,{"t":816,"oi":817},1758672000000,4653143.30692,{"t":819,"oi":820},1758758400000,4434305.092831999,{"t":822,"oi":823},1758844800000,5034836.951583999,{"t":825,"oi":826},1758931200000,5609245.981158001,{"t":828,"oi":829},1759017600000,5752855.390903999,{"t":831,"oi":832},1759104000000,10564965.204605998,{"t":834,"oi":835},1759190400000,12311956.417450001,{"t":837,"oi":838},1759276800000,19823584.71942,{"t":840,"oi":841},1759363200000,14750632.96424,{"t":843,"oi":844},1759449600000,9569937.87912,{"t":846,"oi":847},1759536000000,8332937.909648,{"t":849,"oi":850},1759622400000,8076143.536536,{"t":852,"oi":853},1759708800000,15870088.530995985,{"t":855,"oi":856},1759795200000,12326945.126382004,{"t":858,"oi":859},1759881600000,10841104.913188001,{"t":861,"oi":862},1759968000000,9046465.59762,{"t":864,"oi":865},1760054400000,1808347.2029920008,{"t":867,"oi":868},1760140800000,2476097.5179920006,{"t":870,"oi":871},1760227200000,3739570.3493100004,{"t":873,"oi":874},1760313600000,3627405.406302,{"t":876,"oi":877},1760400000000,3095436.09168,{"t":879,"oi":880},1760486400000,2526956.068644,{"t":882,"oi":883},1760572800000,2967068.842992,{"t":885,"oi":886},1760659200000,2611100.9238520004,{"t":888,"oi":889},1760745600000,2757356.1641600006,{"t":891,"oi":892},1760832000000,2644658.4059,{"t":894,"oi":895},1760918400000,3149709.2053099996,{"t":897,"oi":898},1761004800000,2525218.556888,{"t":900,"oi":901},1761091200000,2477556.2140420005,{"t":903,"oi":904},1761177600000,2518478.5031999997,{"t":906,"oi":907},1761264000000,2636001.5590399997,{"t":909,"oi":910},1761350400000,2541721.55454,{"t":912,"oi":913},1761436800000,3237685.3757500006,{"t":915,"oi":916},1761523200000,2611691.7552239997,{"t":918,"oi":919},1761609600000,2529528.6216800003,{"t":921,"oi":922},1761696000000,2355115.52367,{"t":924,"oi":925},1761782400000,2321160.22448,{"t":927,"oi":928},1761868800000,2235077.4962640004,{"t":930,"oi":931},1761955200000,2857124.742192,{"t":933,"oi":934},1762041600000,2984022.3469399996,{"t":936,"oi":937},1762128000000,2783419.989374,{"t":939,"oi":940},1762214400000,3075988.99526,{"t":942,"oi":943},1762300800000,2801996.021804,{"t":945,"oi":946},1762387200000,2779025.447832,{"t":948,"oi":949},1762473600000,18845157.77625,{"t":951,"oi":952},1762560000000,22361025.495774,{"t":954,"oi":955},1762646400000,33285515.358687993,{"t":957,"oi":958},1762732800000,40720412.22397201,{"t":960,"oi":961},1762819200000,32043032.269824,{"t":963,"oi":964},1762905600000,29883386.164708,{"t":966,"oi":967},1762992000000,32656958.640768003,{"t":969,"oi":970},1763078400000,38067184.473500006,{"t":972,"oi":973},1763164800000,49301496.834264,{"t":975,"oi":976},1763251200000,50850016.64148799,{"t":978,"oi":979},1763337600000,42758720.399436004,{"t":981,"oi":982},1763424000000,43770688.277982004,{"t":984,"oi":985},1763510400000,54155890.91697598,{"t":987,"oi":988},1763596800000,48728249.05111198,{"t":990,"oi":991},1763683200000,29276369.697035987,{"t":993,"oi":994},1763769600000,14281860.116760004,{"t":996,"oi":997},1763856000000,14776651.823616,{"t":999,"oi":1000},1763942400000,13411246.889250005,{"t":1002,"oi":1003},1764028800000,12496292.374768004,{"t":1005,"oi":1006},1764115200000,12703299.165495995,{"t":1008,"oi":1009},1764201600000,11712537.55886,{"t":1011,"oi":1012},1764288000000,11449667.841017999,{"t":1014,"oi":1015},1764374400000,10726813.700358002,{"t":1017,"oi":1018},1764460800000,9444552.220319998,{"t":1020,"oi":1021},1764547200000,9845545.559231998,{"t":1023,"oi":1024},1764633600000,8850950.489465998,{"t":1026,"oi":1027},1764720000000,8962872.013368001,{"t":1029,"oi":1030},1764806400000,8648568.985784,{"t":1032,"oi":1033},1764892800000,8276270.631551998,{"t":1035,"oi":1036},1764979200000,8375457.840185999,{"t":1038,"oi":1039},1765065600000,8260692.492667999,{"t":1041,"oi":1042},1765152000000,8218851.195672,{"t":1044,"oi":1045},1765238400000,8336225.27758,{"t":1047,"oi":1048},1765324800000,7798930.905228,{"t":1050,"oi":1051},1765411200000,8079921.038435999,{"t":1053,"oi":1054},1765497600000,8316360.143135998,{"t":1056,"oi":1057},1765584000000,7988553.951806,{"t":1059,"oi":1060},1765670400000,7859478.829123999,{"t":1062,"oi":1063},1765756800000,7274962.4642940005,{"t":1065,"oi":1066},1765843200000,6788889.774050003,{"t":1068,"oi":1069},1765929600000,5265536.865576003,{"t":1071,"oi":1072},1766016000000,4326608.347392,{"t":1074,"oi":1075},1766102400000,4459944.0985159995,{"t":1077,"oi":1078},1766188800000,4406949.36138,{"t":1080,"oi":1081},1766275200000,4152785.4316420006,{"t":1083,"oi":1084},1766361600000,4111832.3853360005,{"t":1086,"oi":1087},1766448000000,4218838.0509399995,{"t":1089,"oi":1090},1766534400000,4311210.637577999,{"t":1092,"oi":1093},1766620800000,4094436.1803199993,{"t":1095,"oi":1096},1766707200000,4214770.316226,{"t":1098,"oi":1099},1766793600000,5986341.369072,{"t":1101,"oi":1102},1766880000000,5908206.313519999,{"t":1104,"oi":1105},1766966400000,5850625.60818,{"t":1107,"oi":1108},1767052800000,5389577.170636,{"t":1110,"oi":1111},1767139200000,5385647.298240002,{"t":1113,"oi":1114},1767225600000,5464798.403759999,{"t":1116,"oi":1117},1767312000000,5656405.104504,{"t":1119,"oi":1120},1767398400000,4624028.884000001,{"t":1122,"oi":1123},1767484800000,4683547.183306,{"t":1125,"oi":1126},1767571200000,4633681.719588,{"t":1128,"oi":1129},1767657600000,4696674.232506001,{"t":1131,"oi":1132},1767744000000,4691236.030408001,{"t":1134,"oi":1135},1767830400000,4583069.528399999,{"t":1137,"oi":1138},1767916800000,4397900.3432,{"t":1140,"oi":1141},1768003200000,4136299.3618199998,{"t":1143,"oi":1144},1768089600000,4136847.3733499995,{"t":1146,"oi":1147},1768176000000,4289399.726904,{"t":1149,"oi":1150},1768262400000,4535048.325599999,{"t":1152,"oi":1153},1768348800000,4433859.601512,{"t":1155,"oi":1156},1768435200000,5409784.5417,{"t":1158,"oi":1159},1768521600000,5241346.729409999,{"t":1161,"oi":1162},1768608000000,5189491.8725000005,{"t":1164,"oi":1165},1768694400000,5266395.686916,{"t":1167,"oi":1168},1768780800000,4920569.325546,{"t":1170,"oi":1171},1768867200000,4584264.99252,{"t":1173,"oi":1174},1768953600000,4585618.692795999,{"t":1176,"oi":1177},1769040000000,4329475.13429,{"t":1179,"oi":1180},1769126400000,4118130.0752600003,{"t":1182,"oi":1183},1769212800000,4019822.5931780003,{"t":1185,"oi":1186},1769299200000,3704730.4711100003,{"t":1188,"oi":1189},1769385600000,3948084.907212,{"t":1191,"oi":1192},1769472000000,4019345.9959500004,{"t":1194,"oi":1195},1769558400000,3886011.431424,{"t":1197,"oi":1198},1769644800000,3395049.1498,{"t":1200,"oi":1201},1769731200000,3396550.353646,{"t":1203,"oi":1204},1769817600000,2917300.28468,{"t":1206,"oi":1207},1769904000000,2985385.9570600004,{"t":1209,"oi":1210},1769990400000,3162281.609928,{"t":1212,"oi":1213},1770076800000,3392187.9796979995,{"t":1215,"oi":1216},1770163200000,3360529.199412,{"t":1218,"oi":1219},1770249600000,2628233.4275459996,{"t":1221,"oi":1222},1770336000000,3038804.205252,{"t":1224,"oi":1225},1770422400000,2874721.3985940004,{"t":1227,"oi":1228},1770508800000,2955960.0784620005,{"t":1230,"oi":1231},1770595200000,2879590.6522879996,{"t":1233,"oi":1234},1770681600000,2753448.0481199995,{"t":1236,"oi":1237},1770768000000,2844536.9931119997,{"t":1239,"oi":1240},1770854400000,2999220.0973799997,{"t":1242,"oi":1243},1770940800000,3340949.5455080005,{"t":1245,"oi":1246},1771027200000,4288816.025208,{"t":1248,"oi":1249},1771113600000,3700665.352046001,{"t":1251,"oi":1252},1771200000000,3783305.7254999997,{"t":1254,"oi":1255},1771286400000,3651324.1117739994,{"t":1257,"oi":1258},1771372800000,3421621.57264,{"t":1260,"oi":1261},1771459200000,3514651.913952,{"t":1263,"oi":1264},1771545600000,3610078.7477760008,{"t":1266,"oi":1267},1771632000000,3247689.079536,{"t":1269,"oi":1270},1771718400000,3137665.136292,{"t":1272,"oi":1273},1771804800000,2900841.01371,{"t":1275,"oi":1276},1771891200000,2933546.8097280012,{"t":1278,"oi":1279},1771977600000,2954854.571658,{"t":1281,"oi":1282},1772064000000,3044654.99709,{"t":1284,"oi":1285},1772150400000,2867872.1867939997,{"t":1287,"oi":1288},1772236800000,2912057.370954,{"t":1290,"oi":1291},1772323200000,2760009.8160180002,{"t":1293,"oi":1294},1772409600000,2747827.264304,{"t":1296,"oi":1297},1772496000000,2694407.23552,{"t":1299,"oi":1300},1772582400000,2668183.0390080004,{"t":1302,"oi":1303},1772668800000,2542476.87113,{"t":1305,"oi":1306},1772755200000,2518176.904432,{"t":1308,"oi":1309},1772841600000,2338330.2609920003,{"t":1311,"oi":1312},1772928000000,2356045.74207,{"t":1314,"oi":1315},1773014400000,2401696.6649040002,{"t":1317,"oi":1318},1773100800000,2458108.921002,{"t":1320,"oi":1321},1773187200000,2498204.334284,{"t":1323,"oi":1324},1773273600000,2577746.933582,{"t":1326,"oi":1327},1773360000000,3727401.8488800004,{"t":1329,"oi":1330},1773446400000,3623610.6378780007,{"t":1332,"oi":1333},1773532800000,3744786.0026899995,{"t":1335,"oi":1336},1773619200000,4457465.411048,{"t":1338,"oi":1339},1773705600000,4602776.5938,{"t":1341,"oi":1342},1773792000000,4040119.05975,{"t":1344,"oi":1345},1773878400000,4053460.1093200007,{"t":1347,"oi":1348},1773964800000,3841551.5058839996,{"t":1350,"oi":1351},1774051200000,3717524.73432,{"t":1353,"oi":1354},1774137600000,3643285.6896000006,{"t":1356,"oi":1357},1774224000000,3691095.5463199997,{"t":1359,"oi":1360},1774310400000,3624110.682624,{"t":1362,"oi":1363},1774396800000,3217063.12074,{"t":1365,"oi":1366},1774483200000,3058925.8128360007,{"t":1368,"oi":1369},1774569600000,2893495.1862080004,{"t":1371,"oi":1372},1774656000000,2901614.95518,{"t":1374,"oi":1375},1774742400000,2800850.985954,{"t":1377,"oi":1378},1774828800000,2831437.2007760005,{"t":1380,"oi":1381},1774915200000,3573762.4693320007,{"t":1383,"oi":1384},1775001600000,3003848.614456,{"t":1386,"oi":1387},1775088000000,2869015.95684,{"t":1389,"oi":1390},1775174400000,2814635.0216820003,{"t":1392,"oi":1393},1775260800000,2837648.6872,{"t":1395,"oi":1396},1775347200000,2886078.1201280006,{"t":1398,"oi":1399},1775433600000,2932494.0726900008,{"t":1401,"oi":1402},1775520000000,3206131.0329,{"t":1404,"oi":1405},1775606400000,2991262.54401,{"t":1407,"oi":1408},1775692800000,3281574.996762001,{"t":1410,"oi":1411},1775779200000,3817862.5496639996,{"t":1413,"oi":1414},1775865600000,4081977.4503199994,{"t":1416,"oi":1417},1775952000000,3668999.1573960003,{"t":1419,"oi":1420},1776038400000,3774427.743684,{"t":1422,"oi":1423},1776124800000,3586040.157408,{"t":1425,"oi":1426},1776211200000,3995453.0046099997,{"t":1428,"oi":1429},1776297600000,4043576.807732,{"t":1431,"oi":1432},1776384000000,4220145.482,{"t":1434,"oi":1435},1776470400000,4021107.6856659995,{"t":1437,"oi":1438},1776556800000,3853300.7743659997,{"t":1440,"oi":1441},1776643200000,4242768.795270001,{"t":1443,"oi":1444},1776729600000,4182941.396150001,{"t":1446,"oi":1447},1776816000000,4921371.05112,{"t":1449,"oi":1450},1776902400000,4555860.661247999,{"t":1452,"oi":1453},1776988800000,4322943.738736,{"t":1455,"oi":1456},1777075200000,4175597.7714779996,{"t":1458,"oi":1459},1777161600000,4230153.24732,{"t":1461,"oi":1462},1777248000000,4167178.4215800003,{"t":1464,"oi":1465},1777334400000,4109088.5096960007,{"t":1467,"oi":1468},1777420800000,3961234.782576001,{"t":1470,"oi":1471},1777507200000,3956655.249972,{"t":1473,"oi":1474},1777593600000,4219411.388057999,{"t":1476,"oi":1477},1777680000000,4265608.211328,{"t":1479,"oi":1480},1777766400000,4168462.9205100005,{"t":1482,"oi":1483},1777852800000,4066135.186872,{"t":1485,"oi":1486},1777939200000,4423906.629428,{"t":1488,"oi":1489},1778025600000,5405614.604288001,{"t":1491,"oi":1492},1778112000000,6376783.325295999,{"t":1494,"oi":1495},1778198400000,14999385.590967996,{"t":1497,"oi":1498},1778284800000,7107885.681799999,{"t":1500,"oi":1501},1778371200000,6475060.753326,{"t":1503,"oi":1504},1778457600000,5937585.22735,{"t":1506,"oi":1507},1778544000000,6808899.105536002,{"t":1509,"oi":1510},1778630400000,6819475.708647999,{"t":1512,"oi":1513},1778716800000,6467261.009551999,{"t":1515,"oi":1516},1778803200000,5643029.26496,{"t":1518,"oi":1519},1778889600000,4829844.638904,{"t":1521,"oi":1522},1778976000000,4281189.446494,{"t":1524,"oi":1525},1779062400000,4584913.992708002,{"t":1527,"oi":1528},1779148800000,5112776.361384,{"t":1530,"oi":1531},1779235200000,6074264.901619998,{"t":1533,"oi":1534},1779321600000,5008214.032632,{"t":1536,"oi":1537},1779408000000,4310414.841959999,{"t":1539,"oi":1540},1779494400000,4152575.556952,{"t":1542,"oi":1543},1779580800000,4738742.246293999,{"t":1545,"oi":1546},1779667200000,4886587.345771999,{"t":1548,"oi":1549},1779753600000,4519340.8699199995,{"t":1551,"oi":1552},1779840000000,3644172.1042759996,{"t":1554,"oi":1555},1779926400000,3145456.464096,{"t":1557,"oi":1558},1780012800000,3095261.1338320007,{"t":1560,"oi":1561},1780099200000,2895827.01597,{"t":1563,"oi":1564},1780185600000,2936094.8912100005,{"t":1566,"oi":1567},1780272000000,3172390.2100859997,{"t":1569,"oi":1570},1780358400000,3188551.820016001,{"t":1572,"oi":1573},1780444800000,3268048.40208,{"t":1575,"oi":1576},1780531200000,2955093.66222,{"t":1578,"oi":1579},1780617600000,2812102.98684,{"t":1581,"oi":1582},1780704000000,2570190.12696,{"t":1584,"oi":1585},1780790400000,2648248.11612,{"t":1587,"oi":1588},1780876800000,2728861.721274,{"t":1590,"oi":1591},1780963200000,2825397.918196,{"t":1593,"oi":1594},1781049600000,2690464.97265,{"t":1596,"oi":1597},1781136000000,2796799.8330119997,{"t":1599,"oi":1600},1781222400000,2716076.3343120003,{"t":1602,"oi":1603},1781308800000,2745421.4587659994,{"t":1605,"oi":1606},1781395200000,2725513.7154419995,{"t":1608,"oi":1609},1781481600000,2755552.547388,{"t":1611,"oi":1612},1781568000000,2652640.280152,{"t":1614,"oi":1615},1781654400000,2580369.1304160003,{"t":1617,"oi":1618},1781740800000,2655465.751544,{"t":1620,"oi":1621},1781827200000,2570435.3276799996,{"t":1623,"oi":1624},1781913600000,2542572.69296,{"t":1626,"oi":1627},1782000000000,2531496.639892,{"t":1629,"oi":1630},1782086400000,2531713.69984,{"t":1632,"oi":1633},1782172800000,2554516.898114,{"t":1635,"oi":1636},1782259200000,2436815.74781,{"t":1638,"oi":1639},1782345600000,2379840.257764,{"t":1641,"oi":1642},1782432000000,2361947.6756960005,{"t":1644,"oi":1645},1782518400000,2465466.92748,{"t":1647,"oi":1648},1782604800000,2525035.440812,{"t":1650,"oi":1651},1782691200000,2639045.614704,{"t":1653,"oi":1654},1782777600000,2610603.300948,{"t":1656,"oi":1657},1782864000000,2612484.358184,{"t":1659,"oi":1660},1782950400000,2573574.84573,{"t":1662,"oi":1663},1783099965472,2760397.5661400002,{"t":1665,"oi":1666},1783149353633,2608282.60092,{"t":1668,"oi":128},1783397776432,{"byTraders":1670,"byCap":1700},[1671,1676,1681,1686,1691,1696],{"seg":7,"slug":1672,"ticker":1673,"name":1674},"hype","HYPE",{"en":1675,"ru":1675},"Hyperliquid",{"seg":7,"slug":1677,"ticker":1678,"name":1679},"btc","BTC",{"en":1680,"ru":1680},"Bitcoin",{"seg":7,"slug":1682,"ticker":1683,"name":1684},"eth","ETH",{"en":1685,"ru":1685},"Ethereum",{"seg":7,"slug":1687,"ticker":1688,"name":1689},"sol","SOL",{"en":1690,"ru":1690},"Solana",{"seg":7,"slug":1692,"ticker":1693,"name":1694},"lit","LIT",{"en":1695,"ru":1695},"Lighter",{"seg":270,"slug":1697,"ticker":1698,"name":1699},"skhx","SKHX",{"en":1698,"ru":1698},[1701,1706,1711,1716,1721,1726],{"seg":270,"slug":1702,"ticker":1703,"name":1704},"nvda","NVDA",{"en":1705,"ru":1705},"NVIDIA",{"seg":270,"slug":1707,"ticker":1708,"name":1709},"aapl","AAPL",{"en":1710,"ru":1710},"Apple",{"seg":270,"slug":1712,"ticker":1713,"name":1714},"googl","GOOGL",{"en":1715,"ru":1715},"Alphabet (Google)",{"seg":270,"slug":1717,"ticker":1718,"name":1719},"msft","MSFT",{"en":1720,"ru":1720},"Microsoft",{"seg":270,"slug":1722,"ticker":1723,"name":1724},"amzn","AMZN",{"en":1725,"ru":1725},"Amazon",{"seg":270,"slug":1727,"ticker":1728,"name":1729},"spcx","SPCX",{"en":1730,"ru":1730},"SpaceX",1783418907223]