[{"data":1,"prerenderedAt":1707},["ShallowReactive",2],{"asset-full-crypto-sui":3,"footer":1645},{"asset":4,"signal":51,"detail":62,"updatedAt":138,"whale":139,"params":196,"hlUpdatedAt":202,"related":203,"gainers":248,"losers":291,"fills":334,"oiHistory":445},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":16,"marketCap":17,"volume24h":18,"circSupply":19,"spark":20,"image":50},"SUI","","crypto",{"en":9,"ru":9},"Sui",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,20583920,null,"sui",2978313175,299311246,4052334085.342099,[21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49],0.69294,0.69666,0.67867,0.6961,0.69003,0.69493,0.69711,0.71149,0.71347,0.72546,0.73969,0.73863,0.72898,0.73882,0.75668,0.76223,0.76557,0.75566,0.75866,0.77534,0.75178,0.74422,0.74768,0.75633,0.75516,0.73851,0.72761,0.74715,0.74929,"\u002Fassets\u002Fcoins\u002Fsui.png",{"price":52,"chg24":53,"verdict":54,"buys":55,"sells":56,"count":57,"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61},0.74352,0.8203501064421214,"sell",2,4,11,39,60,7138273,9685636,{"n":63,"price":52,"chg24":53,"verdict":54,"sma50":64,"sma200":65,"rsi":66,"macdBull":67,"resistance":68,"support":69,"ath":70,"atl":71,"volat":72,"signals":73,"buys":55,"sells":56,"count":57,"score":99,"targets":100,"scenarios":113,"perf":119,"ctx":126,"oiNow":128,"pa":133},401,0.8099725999999992,1.0560129999999994,48.48950206488773,true,1.4129,0.65073,4.4526,0.58183,7.66088626210542,[74,77,79,81,84,87,89,91,93,95,97],{"key":75,"v":76},"vs50",-1,{"key":78,"v":76},"vs200",{"key":80,"v":76},"cross",{"key":82,"v":83},"rsi",0,{"key":85,"v":86},"macd",1,{"key":88,"v":83},"bb",{"key":90,"v":86},"mom",{"key":92,"v":83},"whale",{"key":94,"v":76},"whaleCount",{"key":96,"v":83},"volTrend",{"key":98,"v":83},"oiChange",18,{"d1":101,"d7":104,"d30":107,"y1":110},{"v":102,"c":103},0.7494681599999999,85,{"v":105,"c":106},0.7691180080990101,76,{"v":108,"c":109},0.8197671443989746,62,{"v":111,"c":112},1.2402292988613515,20,{"bull":114,"bear":116,"neutral":118},[115,68],0.8030016,[117,69],0.6840384,[69,68],{"d1":120,"d7":121,"d30":122,"d90":123,"d180":124,"d365":125},-0.8415240787911978,7.634847563623731,-2.0085402498813894,-18.57992312662206,-59.05726872246696,-73.99643269331654,{"vol":127,"oi":128,"funding":129,"premium":130,"mark":131,"oracle":132},15142977.823560013,24828240.242147993,0.0000125,-0.0004167787,0.74354,0.7438,{"pattern":134,"structure":136,"swingHigh":137,"swingLow":69},{"key":135,"dir":76,"ago":83},"threeCrows","range",0.78353,1783418644465,{"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61,"avgLongEntry":140,"avgShortEntry":141,"topPositions":142},0.8196054548851177,0.824951327547513,[143,150,156,161,166,171,176,181,186,191],{"addr":144,"side":145,"entry":146,"notional":147,"lev":148,"pnl":149},"0xa2ce501d9c0c5e23d34272f84402cfb7835b3126","long",0.85967,2405452,10,-414293,{"addr":151,"side":152,"entry":153,"notional":154,"lev":148,"pnl":155},"0x16588c497a83e9dfa298d048553a4ef5fd52f65b","short",0.74032,1836275,14543,{"addr":157,"side":145,"entry":158,"notional":159,"lev":148,"pnl":160},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55",0.81363,1549891,-167524,{"addr":162,"side":145,"entry":163,"notional":164,"lev":148,"pnl":165},"0xea0027b6ea9b6d7d401b5266979cc3b3ca87a918",0.72482,1405533,16528,{"addr":167,"side":152,"entry":168,"notional":169,"lev":148,"pnl":170},"0x9f1920d0cbb63ed03376a1e09fd2851d601234c8",0.7476,1321560,24126,{"addr":172,"side":152,"entry":173,"notional":174,"lev":148,"pnl":175},"0x3b883b85fd41b81ef23b6041248bc6ac0b1c04a7",0.71302,1102660,-30570,{"addr":177,"side":152,"entry":178,"notional":179,"lev":148,"pnl":180},"0xbcd420d13362532756c968f663f96ba95e240dd2",0.7392,979856,7698,{"addr":182,"side":152,"entry":183,"notional":184,"lev":148,"pnl":185},"0x0748e296e5a350ec36c8487a1cea406e1b57d4b2",1.1917,550253,343525,{"addr":187,"side":152,"entry":188,"notional":189,"lev":148,"pnl":190},"0xf92ddf919186b80d8619a12e7f4379f678939b74",0.74169,511566,5771,{"addr":192,"side":152,"entry":193,"notional":194,"lev":148,"pnl":195},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",0.74602,417754,7040,{"minBalance":197,"walletsScanned":198,"walletsWithPositions":199,"fillsWallets":200,"fillsDays":201},100000,5000,1784,150,7,1783397776269,[204,212,219,226,233,241],{"slug":205,"seg":7,"ticker":206,"name":207,"image":209,"glyph":15,"verdict":210,"chg24":211},"fartcoin","FARTCOIN",{"en":208,"ru":208},"Fartcoin","\u002Fassets\u002Fcoins\u002Ffartcoin.png","buy",3.2708492731446026,{"slug":213,"seg":7,"ticker":214,"name":215,"image":217,"glyph":15,"verdict":210,"chg24":218},"pump","PUMP",{"en":216,"ru":216},"Pump.fun","\u002Fassets\u002Fcoins\u002Fpump.png",2.712700369913686,{"slug":220,"seg":7,"ticker":221,"name":222,"image":224,"glyph":15,"verdict":210,"chg24":225},"xpl","XPL",{"en":223,"ru":223},"Plasma","\u002Fassets\u002Fcoins\u002Fxpl.png",-2.1211841741215496,{"slug":227,"seg":7,"ticker":228,"name":229,"image":231,"glyph":15,"verdict":54,"chg24":232},"wld","WLD",{"en":230,"ru":230},"Worldcoin","\u002Fassets\u002Fcoins\u002Fwld.png",-3.6244424403441755,{"slug":234,"seg":7,"ticker":235,"name":236,"image":238,"glyph":15,"verdict":239,"chg24":240},"ada","ADA",{"en":237,"ru":237},"Cardano","\u002Fassets\u002Fcoins\u002Fada.png","neutral",-1.433199714458295,{"slug":242,"seg":7,"ticker":243,"name":244,"image":246,"glyph":15,"verdict":239,"chg24":247},"kpepe","kPEPE",{"en":245,"ru":245},"Pepe","\u002Fassets\u002Fcoins\u002Fkpepe.png",1.192694744688778,[249,256,263,270,277,284],{"slug":250,"seg":7,"ticker":251,"name":252,"image":254,"glyph":15,"hlCoin":251,"chg24":255},"blur","BLUR",{"en":253,"ru":253},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":257,"seg":7,"ticker":258,"name":259,"image":261,"glyph":15,"hlCoin":258,"chg24":262},"chip","CHIP",{"en":260,"ru":260},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":264,"seg":7,"ticker":265,"name":266,"image":268,"glyph":15,"hlCoin":265,"chg24":269},"jto","JTO",{"en":267,"ru":267},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":271,"seg":272,"ticker":273,"name":274,"image":15,"glyph":15,"hlCoin":275,"chg24":276},"qnt","stocks","QNT",{"en":273,"ru":273},"xyz:QNT",10.23127665774764,{"slug":278,"seg":7,"ticker":279,"name":280,"image":282,"glyph":15,"hlCoin":279,"chg24":283},"mon","MON",{"en":281,"ru":281},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":285,"seg":7,"ticker":286,"name":287,"image":289,"glyph":15,"hlCoin":286,"chg24":290},"grass","GRASS",{"en":288,"ru":288},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[292,299,305,312,320,328],{"slug":293,"seg":272,"ticker":294,"name":295,"image":15,"glyph":15,"hlCoin":297,"chg24":298},"kioxia","KIOXIA",{"en":296,"ru":296},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":300,"seg":272,"ticker":301,"name":302,"image":15,"glyph":15,"hlCoin":303,"chg24":304},"shaz","SHAZ",{"en":301,"ru":301},"xyz:SHAZ",-10.694744011806115,{"slug":306,"seg":272,"ticker":307,"name":308,"image":309,"glyph":15,"hlCoin":310,"chg24":311},"cbrs","CBRS",{"en":307,"ru":307},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":313,"seg":272,"ticker":314,"name":315,"image":317,"glyph":15,"hlCoin":318,"chg24":319},"rklb","RKLB",{"en":316,"ru":316},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":321,"seg":272,"ticker":322,"name":323,"image":325,"glyph":15,"hlCoin":326,"chg24":327},"sndk","SNDK",{"en":324,"ru":324},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":329,"seg":272,"ticker":330,"name":331,"image":15,"glyph":15,"hlCoin":332,"chg24":333},"bot","BOT",{"en":330,"ru":330},"xyz:BOT",-9.638844301765653,[335,340,344,348,352,355,359,363,367,371,375,379,383,387,391,393,396,400,404,406,409,412,416,419,423,429,433,437,441],{"t":336,"px":337,"sz":112,"side":338,"dir":339,"addr":192},1783397590939,0.73597,"B","Close Short",{"t":341,"px":342,"sz":343,"side":338,"dir":339,"addr":192},1783397550197,0.73561,14.9,{"t":345,"px":346,"sz":347,"side":338,"dir":339,"addr":192},1783397520047,0.73484,22.8,{"t":349,"px":350,"sz":351,"side":338,"dir":339,"addr":192},1783397451502,0.73505,220.3,{"t":353,"px":354,"sz":343,"side":338,"dir":339,"addr":192},1783397254169,0.73487,{"t":356,"px":357,"sz":358,"side":338,"dir":339,"addr":192},1783397232353,0.73494,14.3,{"t":360,"px":361,"sz":362,"side":338,"dir":339,"addr":192},1783396968863,0.7336,138,{"t":364,"px":365,"sz":366,"side":338,"dir":339,"addr":192},1783396843207,0.73497,72.3,{"t":368,"px":369,"sz":370,"side":338,"dir":339,"addr":192},1783396809305,0.7347,1216.2,{"t":372,"px":373,"sz":374,"side":338,"dir":339,"addr":192},1783396742636,0.73488,140.1,{"t":376,"px":377,"sz":378,"side":338,"dir":339,"addr":192},1783396704986,0.73493,15,{"t":380,"px":381,"sz":382,"side":338,"dir":339,"addr":192},1783396688533,0.73491,486.8,{"t":384,"px":385,"sz":386,"side":338,"dir":339,"addr":192},1783396526546,0.73461,23.4,{"t":388,"px":389,"sz":390,"side":338,"dir":339,"addr":192},1783396485918,0.73453,675.8,{"t":388,"px":389,"sz":392,"side":338,"dir":339,"addr":192},686.6,{"t":394,"px":385,"sz":395,"side":338,"dir":339,"addr":192},1783396473819,27.9,{"t":397,"px":398,"sz":399,"side":338,"dir":339,"addr":192},1783396469788,0.73462,30.3,{"t":401,"px":402,"sz":403,"side":338,"dir":339,"addr":192},1783396382481,0.73432,224.3,{"t":401,"px":402,"sz":405,"side":338,"dir":339,"addr":192},1138.5,{"t":407,"px":402,"sz":408,"side":338,"dir":339,"addr":192},1783396378458,231.6,{"t":410,"px":402,"sz":411,"side":338,"dir":339,"addr":192},1783396378399,1131.2,{"t":413,"px":414,"sz":415,"side":338,"dir":339,"addr":192},1783396372197,0.73431,586.8,{"t":417,"px":414,"sz":418,"side":338,"dir":339,"addr":192},1783396371936,776,{"t":420,"px":421,"sz":422,"side":338,"dir":339,"addr":192},1783396357878,0.73418,10.9,{"t":424,"px":425,"sz":426,"side":338,"dir":427,"addr":428},1783390959144,0.73956,334,"Open Long","0x023a3d058020fb76cca98f01b3c48c8938a22355",{"t":430,"px":431,"sz":432,"side":338,"dir":427,"addr":428},1783390917080,0.7402,339.8,{"t":434,"px":435,"sz":436,"side":338,"dir":427,"addr":428},1783390888439,0.74174,329.2,{"t":438,"px":439,"sz":440,"side":338,"dir":427,"addr":428},1783390838054,0.74217,337.2,{"t":442,"px":443,"sz":444,"side":338,"dir":427,"addr":428},1783390835221,0.7424,340.1,[446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643],{"t":447,"oi":448},1748736000000,69002555.31379999,{"t":450,"oi":451},1748822400000,69836663.99613999,{"t":453,"oi":454},1748908800000,65855292.80484003,{"t":456,"oi":457},1748995200000,67178286.81,{"t":459,"oi":460},1749081600000,73911821.18420002,{"t":462,"oi":463},1749168000000,73988090.59649998,{"t":465,"oi":466},1749254400000,72088122.6789,{"t":468,"oi":469},1749340800000,79424439.8248,{"t":471,"oi":472},1749427200000,84168751.00504005,{"t":474,"oi":475},1749513600000,96969485.25216001,{"t":477,"oi":478},1749600000000,82646356.53164,{"t":480,"oi":481},1749686400000,77701601.90506001,{"t":483,"oi":484},1749772800000,63138058.37623999,{"t":486,"oi":487},1749859200000,55463873.67947999,{"t":489,"oi":490},1749945600000,53855094.49214,{"t":492,"oi":493},1750032000000,53590997.84631999,{"t":495,"oi":496},1750118400000,49681260.51776001,{"t":498,"oi":499},1750204800000,54799718.35414001,{"t":501,"oi":502},1750291200000,56441996.42628001,{"t":504,"oi":505},1750377600000,54225048.76491999,{"t":507,"oi":508},1750464000000,76953027.42536001,{"t":510,"oi":511},1750550400000,45313584.04799998,{"t":513,"oi":514},1750636800000,49299255.04889995,{"t":516,"oi":517},1750723200000,51530774.83932,{"t":519,"oi":520},1750809600000,49836076.34616,{"t":522,"oi":523},1750896000000,49304547.76579999,{"t":525,"oi":526},1750982400000,51543939.17375999,{"t":528,"oi":529},1751068800000,54229831.94083998,{"t":531,"oi":532},1751155200000,67511376.56121999,{"t":534,"oi":535},1751241600000,54767049.23999998,{"t":537,"oi":538},1751328000000,54482602.67560001,{"t":540,"oi":541},1751414400000,62338561.356120005,{"t":543,"oi":544},1751500800000,65915426.79752001,{"t":546,"oi":547},1751587200000,73445793.57367998,{"t":549,"oi":550},1751673600000,70154144.52416,{"t":552,"oi":553},1751760000000,67881435.89750001,{"t":555,"oi":556},1751846400000,87302484.21996,{"t":558,"oi":559},1751932800000,65562037.923360005,{"t":561,"oi":562},1752019200000,68768125.76438002,{"t":564,"oi":565},1752105600000,77797897.18259998,{"t":567,"oi":568},1752192000000,67672445.3404,{"t":570,"oi":571},1752278400000,66952799.332200006,{"t":573,"oi":574},1752364800000,68069821.63571998,{"t":576,"oi":577},1752451200000,78976769.01239996,{"t":579,"oi":580},1752537600000,100083293.38040002,{"t":582,"oi":583},1752624000000,87209250.72336,{"t":585,"oi":586},1752710400000,92761540.2252,{"t":588,"oi":589},1752796800000,106857801.4197,{"t":591,"oi":592},1752883200000,111927922.02803998,{"t":594,"oi":595},1752969600000,119518232.58364002,{"t":597,"oi":598},1753056000000,122553654.63320005,{"t":600,"oi":601},1753142400000,142616632.07736,{"t":603,"oi":604},1753228800000,103660341.50400001,{"t":606,"oi":607},1753315200000,109245884.43356001,{"t":609,"oi":610},1753401600000,115552500.78159997,{"t":612,"oi":613},1753488000000,175914594.7398599,{"t":615,"oi":616},1753574400000,242584169.47679994,{"t":618,"oi":619},1753660800000,209102621.79004017,{"t":621,"oi":622},1753747200000,155973112.47755998,{"t":624,"oi":625},1753833600000,135696458.47736,{"t":627,"oi":628},1753920000000,128919441.59465994,{"t":630,"oi":631},1754006400000,111993506.90079999,{"t":633,"oi":634},1754092800000,102162803.96069999,{"t":636,"oi":637},1754179200000,102781100.38912001,{"t":639,"oi":640},1754265600000,105917716.6425,{"t":642,"oi":643},1754352000000,103063224.38592002,{"t":645,"oi":646},1754438400000,103619908.57450001,{"t":648,"oi":649},1754524800000,107045653.15276001,{"t":651,"oi":652},1754611200000,114438207.88272,{"t":654,"oi":655},1754697600000,118616311.16544002,{"t":657,"oi":658},1754784000000,117996641.61919999,{"t":660,"oi":661},1754870400000,106623410.83202,{"t":663,"oi":664},1754956800000,114672913.75704001,{"t":666,"oi":667},1755043200000,121398249.02464005,{"t":669,"oi":670},1755129600000,112928803.98823997,{"t":672,"oi":673},1755216000000,102603693.85532,{"t":675,"oi":676},1755302400000,103718370.01536,{"t":678,"oi":679},1755388800000,107018418.30695999,{"t":681,"oi":682},1755475200000,110231259.9212,{"t":684,"oi":685},1755561600000,98673159.7108,{"t":687,"oi":688},1755648000000,94232286.87965998,{"t":690,"oi":691},1755734400000,91040809.31712,{"t":693,"oi":694},1755820800000,96206582.55368005,{"t":696,"oi":697},1755907200000,91004767.82519996,{"t":699,"oi":700},1755993600000,95008694.77483995,{"t":702,"oi":703},1756080000000,102333108.1395,{"t":705,"oi":706},1756166400000,108815600.98708001,{"t":708,"oi":709},1756252800000,98338646.50932,{"t":711,"oi":712},1756339200000,98576502.28244002,{"t":714,"oi":715},1756425600000,97632697.3232,{"t":717,"oi":718},1756512000000,94645966.77054,{"t":720,"oi":721},1756598400000,87479172.0765,{"t":723,"oi":724},1756684800000,86470540.65468,{"t":726,"oi":727},1756771200000,88379413.49599999,{"t":729,"oi":730},1756857600000,90945909.74000001,{"t":732,"oi":733},1756944000000,90003093.1232,{"t":735,"oi":736},1757030400000,88713881.47199999,{"t":738,"oi":739},1757116800000,95794200.68484,{"t":741,"oi":742},1757203200000,96075809.07440001,{"t":744,"oi":745},1757289600000,88173107.5953,{"t":747,"oi":748},1757376000000,84356734.93344,{"t":750,"oi":751},1757462400000,85132266.42599998,{"t":753,"oi":754},1757548800000,94341980.28309995,{"t":756,"oi":757},1757635200000,110564262.75332007,{"t":759,"oi":760},1757721600000,111710248.74720001,{"t":762,"oi":763},1757808000000,114812429.40023999,{"t":765,"oi":766},1757894400000,109005057.85455999,{"t":768,"oi":769},1757980800000,98878054.19543998,{"t":771,"oi":772},1758067200000,102441562.97216003,{"t":774,"oi":775},1758153600000,116836428.26337999,{"t":777,"oi":778},1758240000000,118126118.60984005,{"t":780,"oi":781},1758326400000,113937291.86046,{"t":783,"oi":784},1758412800000,109778878.78703998,{"t":786,"oi":787},1758499200000,91857496.52046001,{"t":789,"oi":790},1758585600000,94413987.71528001,{"t":792,"oi":793},1758672000000,92017633.03332004,{"t":795,"oi":796},1758758400000,88654841.63312,{"t":798,"oi":799},1758844800000,86200574.76107997,{"t":801,"oi":802},1758931200000,83967770.30200002,{"t":804,"oi":805},1759017600000,89975040.41699998,{"t":807,"oi":808},1759104000000,82853889.201,{"t":810,"oi":811},1759190400000,82388664.4797,{"t":813,"oi":814},1759276800000,90073851.59080002,{"t":816,"oi":817},1759363200000,92802132.25200002,{"t":819,"oi":820},1759449600000,90014212.06432,{"t":822,"oi":823},1759536000000,95524524.03744,{"t":825,"oi":826},1759622400000,93581391.81264,{"t":828,"oi":829},1759708800000,95500235.98878,{"t":831,"oi":832},1759795200000,86787782.86655998,{"t":834,"oi":835},1759881600000,89754479.69331995,{"t":837,"oi":838},1759968000000,93129697.42336002,{"t":840,"oi":841},1760054400000,30731980.39924003,{"t":843,"oi":844},1760140800000,26659174.5406,{"t":846,"oi":847},1760227200000,29507013.315179992,{"t":849,"oi":850},1760313600000,32906499.107840005,{"t":852,"oi":853},1760400000000,30407100.151960004,{"t":855,"oi":856},1760486400000,28505812.164599992,{"t":858,"oi":859},1760572800000,30652857.63726,{"t":861,"oi":862},1760659200000,26551823.974900004,{"t":864,"oi":865},1760745600000,28544183.187000006,{"t":867,"oi":868},1760832000000,28534927.714440003,{"t":870,"oi":871},1760918400000,23637135.235839993,{"t":873,"oi":874},1761004800000,29671658.19,{"t":876,"oi":877},1761091200000,25250516.283299994,{"t":879,"oi":880},1761177600000,25382211.053099997,{"t":882,"oi":883},1761264000000,38159540.02024,{"t":885,"oi":886},1761350400000,36320824.62736,{"t":888,"oi":889},1761436800000,40750049.943100005,{"t":891,"oi":892},1761523200000,34055861.59115999,{"t":894,"oi":895},1761609600000,34371028.539680004,{"t":897,"oi":898},1761696000000,30289196.611240007,{"t":900,"oi":901},1761782400000,36951180.14172,{"t":903,"oi":904},1761868800000,29825325.494999994,{"t":906,"oi":907},1761955200000,30530084.54958,{"t":909,"oi":910},1762041600000,31249559.192000005,{"t":912,"oi":913},1762128000000,27120356.412199996,{"t":915,"oi":916},1762214400000,20511288.040500008,{"t":918,"oi":919},1762300800000,24754105.215680003,{"t":921,"oi":922},1762387200000,24166655.951399997,{"t":924,"oi":925},1762473600000,22011553.218520004,{"t":927,"oi":928},1762560000000,21622254.103800002,{"t":930,"oi":931},1762646400000,22500131.75166,{"t":933,"oi":934},1762732800000,25580766.081919998,{"t":936,"oi":937},1762819200000,23487578.47052002,{"t":939,"oi":940},1762905600000,21307993.60242001,{"t":942,"oi":943},1762992000000,21113550.048240002,{"t":945,"oi":946},1763078400000,22194300.473720003,{"t":948,"oi":949},1763164800000,20770260.29232,{"t":951,"oi":952},1763251200000,20825674.588559996,{"t":954,"oi":955},1763337600000,22359583.79824,{"t":957,"oi":958},1763424000000,21677191.352000006,{"t":960,"oi":961},1763510400000,20940399.4527,{"t":963,"oi":964},1763596800000,19744058.780879997,{"t":966,"oi":967},1763683200000,19365821.55904,{"t":969,"oi":970},1763769600000,19338197.610500004,{"t":972,"oi":973},1763856000000,19619420.0176,{"t":975,"oi":976},1763942400000,20632803.03528,{"t":978,"oi":979},1764028800000,21185050.877159998,{"t":981,"oi":982},1764115200000,20405187.002880003,{"t":984,"oi":985},1764201600000,21646114.895680007,{"t":987,"oi":988},1764288000000,19568691.49708,{"t":990,"oi":991},1764374400000,20428415.946399998,{"t":993,"oi":994},1764460800000,20491921.3887,{"t":996,"oi":997},1764547200000,18491859.280880008,{"t":999,"oi":1000},1764633600000,22850034.458420005,{"t":1002,"oi":1003},1764720000000,21470329.460959993,{"t":1005,"oi":1006},1764806400000,21305662.794,{"t":1008,"oi":1009},1764892800000,19453638.935699996,{"t":1011,"oi":1012},1764979200000,19549698.749999993,{"t":1014,"oi":1015},1765065600000,23993779.45104,{"t":1017,"oi":1018},1765152000000,33423377.73068,{"t":1020,"oi":1021},1765238400000,26559871.84799999,{"t":1023,"oi":1024},1765324800000,22731248.596860006,{"t":1026,"oi":1027},1765411200000,23124085.536600005,{"t":1029,"oi":1030},1765497600000,18998505.759960003,{"t":1032,"oi":1033},1765584000000,21692676.992999993,{"t":1035,"oi":1036},1765670400000,19398981.027919997,{"t":1038,"oi":1039},1765756800000,17776010.7553,{"t":1041,"oi":1042},1765843200000,19056301.817440003,{"t":1044,"oi":1045},1765929600000,19622608.915799998,{"t":1047,"oi":1048},1766016000000,20642972.65128,{"t":1050,"oi":1051},1766102400000,21163228.819840003,{"t":1053,"oi":1054},1766188800000,20632496.37264,{"t":1056,"oi":1057},1766275200000,19068156.6024,{"t":1059,"oi":1060},1766361600000,19807564.182099998,{"t":1062,"oi":1063},1766448000000,18878580.3294,{"t":1065,"oi":1066},1766534400000,19903241.75248,{"t":1068,"oi":1069},1766620800000,16465961.25582,{"t":1071,"oi":1072},1766707200000,16758993.105959997,{"t":1074,"oi":1075},1766793600000,27766427.032400005,{"t":1077,"oi":1078},1766880000000,20926139.65352,{"t":1080,"oi":1081},1766966400000,19267848.415319998,{"t":1083,"oi":1084},1767052800000,17710204.845480002,{"t":1086,"oi":1087},1767139200000,16484244.192119997,{"t":1089,"oi":1090},1767225600000,17960353.94682,{"t":1092,"oi":1093},1767312000000,24504064.224639997,{"t":1095,"oi":1096},1767398400000,24421929.439760003,{"t":1098,"oi":1099},1767484800000,27311848.416520003,{"t":1101,"oi":1102},1767571200000,32046356.872879993,{"t":1104,"oi":1105},1767657600000,33712288.37881999,{"t":1107,"oi":1108},1767744000000,35765206.304400004,{"t":1110,"oi":1111},1767830400000,31882586.929600004,{"t":1113,"oi":1114},1767916800000,30967509.9146,{"t":1116,"oi":1117},1768003200000,29371256.78692,{"t":1119,"oi":1120},1768089600000,29371092.093,{"t":1122,"oi":1123},1768176000000,28649551.578799993,{"t":1125,"oi":1126},1768262400000,33426831.542160004,{"t":1128,"oi":1129},1768348800000,32591724.44880001,{"t":1131,"oi":1132},1768435200000,30697389.432000004,{"t":1134,"oi":1135},1768521600000,30297069.979679998,{"t":1137,"oi":1138},1768608000000,29957999.610559992,{"t":1140,"oi":1141},1768694400000,28218624.647400003,{"t":1143,"oi":1144},1768780800000,22500215.852399997,{"t":1146,"oi":1147},1768867200000,22173114.4041,{"t":1149,"oi":1150},1768953600000,22591266.14108,{"t":1152,"oi":1153},1769040000000,20796083.581000004,{"t":1155,"oi":1156},1769126400000,17960545.14692,{"t":1158,"oi":1159},1769212800000,18413616.42924,{"t":1161,"oi":1162},1769299200000,17336408.179160003,{"t":1164,"oi":1165},1769385600000,18521857.9572,{"t":1167,"oi":1168},1769472000000,18335876.2529,{"t":1170,"oi":1171},1769558400000,16511474.735579997,{"t":1173,"oi":1174},1769644800000,21170136.38072,{"t":1176,"oi":1177},1769731200000,18969464.60328,{"t":1179,"oi":1180},1769817600000,15297595.817300003,{"t":1182,"oi":1183},1769904000000,14617956.50866,{"t":1185,"oi":1186},1769990400000,14603477.231480002,{"t":1188,"oi":1189},1770076800000,17109789.384779986,{"t":1191,"oi":1192},1770163200000,15835046.940960003,{"t":1194,"oi":1195},1770249600000,11903202.148788,{"t":1197,"oi":1198},1770336000000,12365303.884999994,{"t":1200,"oi":1201},1770422400000,13056779.550719999,{"t":1203,"oi":1204},1770508800000,12870153.537504,{"t":1206,"oi":1207},1770595200000,12025983.644141996,{"t":1209,"oi":1210},1770681600000,13419177.732480003,{"t":1212,"oi":1213},1770768000000,12867735.754116,{"t":1215,"oi":1216},1770854400000,14416178.536480004,{"t":1218,"oi":1219},1770940800000,13385528.756656,{"t":1221,"oi":1222},1771027200000,13105117.7728,{"t":1224,"oi":1225},1771113600000,13549787.766760001,{"t":1227,"oi":1228},1771200000000,12695042.57868,{"t":1230,"oi":1231},1771286400000,12868602.754290003,{"t":1233,"oi":1234},1771372800000,12041201.246183997,{"t":1236,"oi":1237},1771459200000,12103614.937920004,{"t":1239,"oi":1240},1771545600000,13421805.433612,{"t":1242,"oi":1243},1771632000000,12924411.723136,{"t":1245,"oi":1246},1771718400000,14092899.908416001,{"t":1248,"oi":1249},1771804800000,15095408.20468,{"t":1251,"oi":1252},1771891200000,13180057.922834,{"t":1254,"oi":1255},1771977600000,14667529.299377998,{"t":1257,"oi":1258},1772064000000,15765907.976459995,{"t":1260,"oi":1261},1772150400000,15233703.342719996,{"t":1263,"oi":1264},1772236800000,14141705.261618,{"t":1266,"oi":1267},1772323200000,13740861.896216,{"t":1269,"oi":1270},1772409600000,18093452.181859996,{"t":1272,"oi":1273},1772496000000,19192170.132303998,{"t":1275,"oi":1276},1772582400000,16867418.016644005,{"t":1278,"oi":1279},1772668800000,17406045.437400002,{"t":1281,"oi":1282},1772755200000,20430391.21955,{"t":1284,"oi":1285},1772841600000,18672699.21825,{"t":1287,"oi":1288},1772928000000,17025296.955270004,{"t":1290,"oi":1291},1773014400000,17523920.948909987,{"t":1293,"oi":1294},1773100800000,21825635.90928,{"t":1296,"oi":1297},1773187200000,23307920.523264002,{"t":1299,"oi":1300},1773273600000,25069735.401924,{"t":1302,"oi":1303},1773360000000,25105606.06784,{"t":1305,"oi":1306},1773446400000,26226418.851239998,{"t":1308,"oi":1309},1773532800000,24824023.2982,{"t":1311,"oi":1312},1773619200000,38042990.5212,{"t":1314,"oi":1315},1773705600000,35781176.77916,{"t":1317,"oi":1318},1773792000000,28080466.111536,{"t":1320,"oi":1321},1773878400000,20324055.551060002,{"t":1323,"oi":1324},1773964800000,21153186.588366,{"t":1326,"oi":1327},1774051200000,18526691.904923998,{"t":1329,"oi":1330},1774137600000,18672347.144993998,{"t":1332,"oi":1333},1774224000000,15647186.114880001,{"t":1335,"oi":1336},1774310400000,13202543.629219998,{"t":1338,"oi":1339},1774396800000,14927009.911722003,{"t":1341,"oi":1342},1774483200000,14148465.00494,{"t":1344,"oi":1345},1774569600000,14113520.51088,{"t":1347,"oi":1348},1774656000000,14547974.4518,{"t":1350,"oi":1351},1774742400000,13739794.156896,{"t":1353,"oi":1354},1774828800000,14533699.993728003,{"t":1356,"oi":1357},1774915200000,15215640.110964004,{"t":1359,"oi":1360},1775001600000,15155779.670784,{"t":1362,"oi":1363},1775088000000,14169621.967510002,{"t":1365,"oi":1366},1775174400000,14029920.03618,{"t":1368,"oi":1369},1775260800000,14498651.5414,{"t":1371,"oi":1372},1775347200000,14547034.526502002,{"t":1374,"oi":1375},1775433600000,13261490.759520002,{"t":1377,"oi":1378},1775520000000,15412882.416004002,{"t":1380,"oi":1381},1775606400000,17033290.903402,{"t":1383,"oi":1384},1775692800000,15608500.511881996,{"t":1386,"oi":1387},1775779200000,16325197.365950003,{"t":1389,"oi":1390},1775865600000,14785738.15161,{"t":1392,"oi":1393},1775952000000,14018745.218373999,{"t":1395,"oi":1396},1776038400000,14612385.101378,{"t":1398,"oi":1399},1776124800000,15993516.720320001,{"t":1401,"oi":1402},1776211200000,19108910.268703997,{"t":1404,"oi":1405},1776297600000,19855893.784680005,{"t":1407,"oi":1408},1776384000000,19671089.139701996,{"t":1410,"oi":1411},1776470400000,17198929.18257,{"t":1413,"oi":1414},1776556800000,14146509.820920002,{"t":1416,"oi":1417},1776643200000,14104192.170223996,{"t":1419,"oi":1420},1776729600000,15659889.157880003,{"t":1422,"oi":1423},1776816000000,15500015.489340002,{"t":1425,"oi":1426},1776902400000,15807143.336636,{"t":1428,"oi":1429},1776988800000,16658903.760466002,{"t":1431,"oi":1432},1777075200000,16572513.77837,{"t":1434,"oi":1435},1777161600000,16413725.991960002,{"t":1437,"oi":1438},1777248000000,16379763.907060001,{"t":1440,"oi":1441},1777334400000,16214936.415823996,{"t":1443,"oi":1444},1777420800000,16895508.876429997,{"t":1446,"oi":1447},1777507200000,17046419.796566002,{"t":1449,"oi":1450},1777593600000,17687892.705144,{"t":1452,"oi":1453},1777680000000,19037023.561639998,{"t":1455,"oi":1456},1777766400000,17332722.481645998,{"t":1458,"oi":1459},1777852800000,18588179.950704005,{"t":1461,"oi":1462},1777939200000,18521988.693188,{"t":1464,"oi":1465},1778025600000,21290864.73486,{"t":1467,"oi":1468},1778112000000,22590639.367578,{"t":1470,"oi":1471},1778198400000,23515126.3776,{"t":1473,"oi":1474},1778284800000,28947137.3672,{"t":1476,"oi":1477},1778371200000,41384909.99616,{"t":1479,"oi":1480},1778457600000,45452234.26068001,{"t":1482,"oi":1483},1778544000000,37946714.59686,{"t":1485,"oi":1486},1778630400000,34657342.720939994,{"t":1488,"oi":1489},1778716800000,33544107.70763999,{"t":1491,"oi":1492},1778803200000,35193939.71208,{"t":1494,"oi":1495},1778889600000,34331084.28163999,{"t":1497,"oi":1498},1778976000000,32558546.4554,{"t":1500,"oi":1501},1779062400000,32559979.7844,{"t":1503,"oi":1504},1779148800000,31943440.59296,{"t":1506,"oi":1507},1779235200000,31874034.612079993,{"t":1509,"oi":1510},1779321600000,34403931.28479999,{"t":1512,"oi":1513},1779408000000,27235243.33404001,{"t":1515,"oi":1516},1779494400000,29961203.71936,{"t":1518,"oi":1519},1779580800000,31338726.7528,{"t":1521,"oi":1522},1779667200000,33025324.973999996,{"t":1524,"oi":1525},1779753600000,34009285.309999995,{"t":1527,"oi":1528},1779840000000,34031694.6606,{"t":1530,"oi":1531},1779926400000,26896557.752680007,{"t":1533,"oi":1534},1780012800000,28582588.507026,{"t":1536,"oi":1537},1780099200000,27840801.172296006,{"t":1539,"oi":1540},1780185600000,30146850.998000007,{"t":1542,"oi":1543},1780272000000,30369947.120724004,{"t":1545,"oi":1546},1780358400000,30296587.738032017,{"t":1548,"oi":1549},1780444800000,31549923.682631988,{"t":1551,"oi":1552},1780531200000,30293267.750399996,{"t":1554,"oi":1555},1780617600000,26479278.778028004,{"t":1557,"oi":1558},1780704000000,25560721.635300007,{"t":1560,"oi":1561},1780790400000,35521892.67216001,{"t":1563,"oi":1564},1780876800000,32872351.250464007,{"t":1566,"oi":1567},1780963200000,33762118.117644005,{"t":1569,"oi":1570},1781049600000,31299742.22056601,{"t":1572,"oi":1573},1781136000000,35149002.771456026,{"t":1575,"oi":1576},1781222400000,34885299.77408,{"t":1578,"oi":1579},1781308800000,35397774.159743994,{"t":1581,"oi":1582},1781395200000,36362849.542187996,{"t":1584,"oi":1585},1781481600000,35049091.887343995,{"t":1587,"oi":1588},1781568000000,35730301.8737,{"t":1590,"oi":1591},1781654400000,33065863.725,{"t":1593,"oi":1594},1781740800000,30729629.149448007,{"t":1596,"oi":1597},1781827200000,32130186.475140017,{"t":1599,"oi":1600},1781913600000,31407501.490103997,{"t":1602,"oi":1603},1782000000000,32986539.264839996,{"t":1605,"oi":1606},1782086400000,34547980.844896,{"t":1608,"oi":1609},1782172800000,38657832.09846399,{"t":1611,"oi":1612},1782259200000,26867343.504347995,{"t":1614,"oi":1615},1782345600000,30251307.281750005,{"t":1617,"oi":1618},1782432000000,29600699.899890006,{"t":1620,"oi":1621},1782518400000,23247827.913600013,{"t":1623,"oi":1624},1782604800000,24252537.279142004,{"t":1626,"oi":1627},1782691200000,31285843.793639995,{"t":1629,"oi":1630},1782777600000,28327903.4385,{"t":1632,"oi":1633},1782864000000,31155443.762982,{"t":1635,"oi":1636},1782950400000,33533047.97466201,{"t":1638,"oi":1639},1783099965472,42844830.909738,{"t":1641,"oi":1642},1783149353633,42988064.22411999,{"t":1644,"oi":128},1783397776432,{"byTraders":1646,"byCap":1676},[1647,1652,1657,1662,1667,1672],{"seg":7,"slug":1648,"ticker":1649,"name":1650},"hype","HYPE",{"en":1651,"ru":1651},"Hyperliquid",{"seg":7,"slug":1653,"ticker":1654,"name":1655},"btc","BTC",{"en":1656,"ru":1656},"Bitcoin",{"seg":7,"slug":1658,"ticker":1659,"name":1660},"eth","ETH",{"en":1661,"ru":1661},"Ethereum",{"seg":7,"slug":1663,"ticker":1664,"name":1665},"sol","SOL",{"en":1666,"ru":1666},"Solana",{"seg":7,"slug":1668,"ticker":1669,"name":1670},"lit","LIT",{"en":1671,"ru":1671},"Lighter",{"seg":272,"slug":1673,"ticker":1674,"name":1675},"skhx","SKHX",{"en":1674,"ru":1674},[1677,1682,1687,1692,1697,1702],{"seg":272,"slug":1678,"ticker":1679,"name":1680},"nvda","NVDA",{"en":1681,"ru":1681},"NVIDIA",{"seg":272,"slug":1683,"ticker":1684,"name":1685},"aapl","AAPL",{"en":1686,"ru":1686},"Apple",{"seg":272,"slug":1688,"ticker":1689,"name":1690},"googl","GOOGL",{"en":1691,"ru":1691},"Alphabet (Google)",{"seg":272,"slug":1693,"ticker":1694,"name":1695},"msft","MSFT",{"en":1696,"ru":1696},"Microsoft",{"seg":272,"slug":1698,"ticker":1699,"name":1700},"amzn","AMZN",{"en":1701,"ru":1701},"Amazon",{"seg":272,"slug":1703,"ticker":1704,"name":1705},"spcx","SPCX",{"en":1706,"ru":1706},"SpaceX",1783418885607]