[{"data":1,"prerenderedAt":1594},["ShallowReactive",2],{"asset-full-crypto-sushi":3,"footer":1532},{"asset":4,"signal":51,"detail":61,"updatedAt":137,"whale":138,"params":195,"hlUpdatedAt":200,"related":201,"gainers":245,"losers":288,"fills":331,"oiHistory":332},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":16,"marketCap":17,"volume24h":18,"circSupply":19,"spark":20,"image":50},"SUSHI","","crypto",{"en":9,"ru":9},"Sushi",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,162739,null,"sushi",44615341,7403732,273012266.12632084,[21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49],0.14947,0.14974,0.14714,0.15044,0.14891,0.15284,0.15169,0.15359,0.15116,0.1525,0.15547,0.15728,0.16044,0.16062,0.16295,0.1627,0.16196,0.16095,0.16401,0.1671,0.16331,0.16042,0.1588,0.16077,0.16211,0.15883,0.1601,0.16636,0.16613,"\u002Fassets\u002Fcoins\u002Fsushi.png",{"price":52,"chg24":53,"verdict":54,"buys":55,"sells":55,"count":56,"longWallets":57,"shortWallets":58,"longNotional":59,"shortNotional":60},0.16262,2.664477838110874,"neutral",3,11,10,7,155742,136462,{"n":62,"price":52,"chg24":53,"verdict":54,"sma50":63,"sma200":64,"rsi":65,"macdBull":66,"resistance":67,"support":68,"ath":69,"atl":68,"volat":70,"signals":71,"buys":55,"sells":55,"count":56,"score":97,"targets":98,"scenarios":111,"perf":117,"ctx":124,"oiNow":126,"pa":131},401,0.17937599999999965,0.22306670000000026,46.549142109040986,true,0.26041,0.13864,1.0914,13.176446874346551,[72,75,77,79,82,85,87,89,91,93,95],{"key":73,"v":74},"vs50",-1,{"key":76,"v":74},"vs200",{"key":78,"v":74},"cross",{"key":80,"v":81},"rsi",0,{"key":83,"v":84},"macd",1,{"key":86,"v":81},"bb",{"key":88,"v":84},"mom",{"key":90,"v":81},"whale",{"key":92,"v":84},"whaleCount",{"key":94,"v":81},"volTrend",{"key":96,"v":81},"oiChange",27,{"d1":99,"d7":102,"d30":105,"y1":108},{"v":100,"c":101},0.16387722119907253,84,{"v":103,"c":104},0.16803047289180284,73,{"v":106,"c":107},0.17873582847588765,56,{"v":109,"c":110},0.2676059889957479,20,{"bull":112,"bear":114,"neutral":116},[113,67],0.1756296,[115,68],0.1496104,[68,67],{"d1":118,"d7":119,"d30":120,"d90":121,"d180":122,"d365":123},-2.2187481209789106,9.17024704618688,-4.922825070159034,-16.175257731958773,-50.53083077297479,-72.8023815895103,{"vol":125,"oi":126,"funding":127,"premium":128,"mark":129,"oracle":130},169334.339189,375645.60936,0.0000125,-0.0004298434,0.1626,0.16285,{"pattern":132,"structure":134,"swingHigh":135,"swingLow":136},{"key":133,"dir":84,"ago":84},"hammer","range",0.15973,0.14576,1783418644465,{"longWallets":57,"shortWallets":58,"longNotional":59,"shortNotional":60,"avgLongEntry":139,"avgShortEntry":140,"topPositions":141},0.1560197767585259,0.16280772636943966,[142,148,154,159,164,169,174,180,185,190],{"addr":143,"side":144,"entry":145,"notional":146,"lev":55,"pnl":147},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.15751,99016,-3095,{"addr":149,"side":150,"entry":151,"notional":152,"lev":55,"pnl":153},"0x88250cf2f6402e856bc85fc65095e4a48bb12cb7","long",0.14585,66882,6840,{"addr":155,"side":150,"entry":156,"notional":157,"lev":55,"pnl":158},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.15079,24345,1773,{"addr":160,"side":144,"entry":161,"notional":162,"lev":55,"pnl":163},"0x3ca146d2692f61746a28fa926dc9d18086ce37c6",0.15372,15484,-835,{"addr":165,"side":150,"entry":166,"notional":167,"lev":55,"pnl":168},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.16096,14721,144,{"addr":170,"side":150,"entry":171,"notional":172,"lev":110,"pnl":173},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.16405,14111,-131,{"addr":175,"side":150,"entry":176,"notional":177,"lev":178,"pnl":179},"0xa33e1ba6e16f18a50c78d36eb423f24b6417cd71",0.2132,12991,2,-4066,{"addr":181,"side":144,"entry":182,"notional":183,"lev":110,"pnl":184},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.16302,12681,37,{"addr":186,"side":150,"entry":187,"notional":188,"lev":55,"pnl":189},"0x5bc43f38c2ddcd85857f218674cd384f172c3b0c",0.15001,12329,951,{"addr":191,"side":150,"entry":192,"notional":193,"lev":55,"pnl":194},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.14683,8555,837,{"minBalance":196,"walletsScanned":197,"walletsWithPositions":198,"fillsWallets":199,"fillsDays":58},100000,5000,1784,150,1783397776269,[202,210,217,224,231,238],{"slug":203,"seg":7,"ticker":204,"name":205,"image":207,"glyph":15,"verdict":208,"chg24":209},"nxpc","NXPC",{"en":206,"ru":206},"Nexpace","\u002Fassets\u002Fcoins\u002Fnxpc.png","sell",-1.0079957558073422,{"slug":211,"seg":7,"ticker":212,"name":213,"image":215,"glyph":15,"verdict":54,"chg24":216},"sand","SAND",{"en":214,"ru":214},"The Sandbox","\u002Fassets\u002Fcoins\u002Fsand.png",-0.4584942084942065,{"slug":218,"seg":7,"ticker":219,"name":220,"image":222,"glyph":15,"verdict":54,"chg24":223},"zk","ZK",{"en":221,"ru":221},"ZKsync","\u002Fassets\u002Fcoins\u002Fzk.png",6.734908638668323,{"slug":225,"seg":7,"ticker":226,"name":227,"image":229,"glyph":15,"verdict":54,"chg24":230},"meme","MEME",{"en":228,"ru":228},"Memecoin","\u002Fassets\u002Fcoins\u002Fmeme.png",1.0118043844856726,{"slug":232,"seg":7,"ticker":233,"name":234,"image":236,"glyph":15,"verdict":54,"chg24":237},"polyx","POLYX",{"en":235,"ru":235},"Polymesh","\u002Fassets\u002Fcoins\u002Fpolyx.png",1.385556783567406,{"slug":239,"seg":7,"ticker":240,"name":241,"image":243,"glyph":15,"verdict":54,"chg24":244},"ace","ACE",{"en":242,"ru":242},"Fusionist","\u002Fassets\u002Fcoins\u002Face.png",-0.5270092226613934,[246,253,260,267,274,281],{"slug":247,"seg":7,"ticker":248,"name":249,"image":251,"glyph":15,"hlCoin":248,"chg24":252},"blur","BLUR",{"en":250,"ru":250},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":254,"seg":7,"ticker":255,"name":256,"image":258,"glyph":15,"hlCoin":255,"chg24":259},"chip","CHIP",{"en":257,"ru":257},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":261,"seg":7,"ticker":262,"name":263,"image":265,"glyph":15,"hlCoin":262,"chg24":266},"jto","JTO",{"en":264,"ru":264},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":268,"seg":269,"ticker":270,"name":271,"image":15,"glyph":15,"hlCoin":272,"chg24":273},"qnt","stocks","QNT",{"en":270,"ru":270},"xyz:QNT",10.23127665774764,{"slug":275,"seg":7,"ticker":276,"name":277,"image":279,"glyph":15,"hlCoin":276,"chg24":280},"mon","MON",{"en":278,"ru":278},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":282,"seg":7,"ticker":283,"name":284,"image":286,"glyph":15,"hlCoin":283,"chg24":287},"grass","GRASS",{"en":285,"ru":285},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[289,296,302,309,317,325],{"slug":290,"seg":269,"ticker":291,"name":292,"image":15,"glyph":15,"hlCoin":294,"chg24":295},"kioxia","KIOXIA",{"en":293,"ru":293},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":297,"seg":269,"ticker":298,"name":299,"image":15,"glyph":15,"hlCoin":300,"chg24":301},"shaz","SHAZ",{"en":298,"ru":298},"xyz:SHAZ",-10.694744011806115,{"slug":303,"seg":269,"ticker":304,"name":305,"image":306,"glyph":15,"hlCoin":307,"chg24":308},"cbrs","CBRS",{"en":304,"ru":304},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":310,"seg":269,"ticker":311,"name":312,"image":314,"glyph":15,"hlCoin":315,"chg24":316},"rklb","RKLB",{"en":313,"ru":313},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":318,"seg":269,"ticker":319,"name":320,"image":322,"glyph":15,"hlCoin":323,"chg24":324},"sndk","SNDK",{"en":321,"ru":321},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":326,"seg":269,"ticker":327,"name":328,"image":15,"glyph":15,"hlCoin":329,"chg24":330},"bot","BOT",{"en":327,"ru":327},"xyz:BOT",-9.638844301765653,[],[333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530],{"t":334,"oi":335},1748736000000,647196.5932959999,{"t":337,"oi":338},1748822400000,665727.4539,{"t":340,"oi":341},1748908800000,656418.57699,{"t":343,"oi":344},1748995200000,617832.8606760001,{"t":346,"oi":347},1749081600000,589072.7511600001,{"t":349,"oi":350},1749168000000,579691.957992,{"t":352,"oi":353},1749254400000,573546.32596,{"t":355,"oi":356},1749340800000,559302.167272,{"t":358,"oi":359},1749427200000,655364.5740220001,{"t":361,"oi":362},1749513600000,753861.53544,{"t":364,"oi":365},1749600000000,752704.0009439999,{"t":367,"oi":368},1749686400000,618914.31048,{"t":370,"oi":371},1749772800000,594031.236084,{"t":373,"oi":374},1749859200000,701625.634776,{"t":376,"oi":377},1749945600000,645654.86442,{"t":379,"oi":380},1750032000000,646586.466642,{"t":382,"oi":383},1750118400000,652563.177288,{"t":385,"oi":386},1750204800000,604340.7666999999,{"t":388,"oi":389},1750291200000,560627.76116,{"t":391,"oi":392},1750377600000,532063.931872,{"t":394,"oi":395},1750464000000,512963.423386,{"t":397,"oi":398},1750550400000,485196.90112,{"t":400,"oi":401},1750636800000,532248.0863920001,{"t":403,"oi":404},1750723200000,532273.296342,{"t":406,"oi":407},1750809600000,499714.23811400007,{"t":409,"oi":410},1750896000000,503808.9736679999,{"t":412,"oi":413},1750982400000,571815.621586,{"t":415,"oi":416},1751068800000,575720.925846,{"t":418,"oi":419},1751155200000,601238.444352,{"t":421,"oi":422},1751241600000,569816.6492480001,{"t":424,"oi":425},1751328000000,562075.922028,{"t":427,"oi":428},1751414400000,634477.8860840001,{"t":430,"oi":431},1751500800000,665302.25,{"t":433,"oi":434},1751587200000,623539.277878,{"t":436,"oi":437},1751673600000,588061.613026,{"t":439,"oi":440},1751760000000,576675.427084,{"t":442,"oi":443},1751846400000,567251.009024,{"t":445,"oi":446},1751932800000,600622.9609480001,{"t":448,"oi":449},1752019200000,651089.5758480001,{"t":451,"oi":452},1752105600000,784624.0419239997,{"t":454,"oi":455},1752192000000,785871.151868,{"t":457,"oi":458},1752278400000,751464.63288,{"t":460,"oi":461},1752364800000,777243.609384,{"t":463,"oi":464},1752451200000,839596.8097399999,{"t":466,"oi":467},1752537600000,895335.8059720001,{"t":469,"oi":470},1752624000000,788394.1552159999,{"t":472,"oi":473},1752710400000,793989.2397999999,{"t":475,"oi":476},1752796800000,1323691.0352499997,{"t":478,"oi":479},1752883200000,1562024.708296,{"t":481,"oi":482},1752969600000,1782608.2194359999,{"t":484,"oi":485},1753056000000,1453501.0285,{"t":487,"oi":488},1753142400000,1322049.3745399998,{"t":490,"oi":491},1753228800000,1039191.0468700002,{"t":493,"oi":494},1753315200000,1007437.8054439999,{"t":496,"oi":497},1753401600000,1047903.3202479997,{"t":499,"oi":500},1753488000000,1077363.27904,{"t":502,"oi":503},1753574400000,1143888.258162,{"t":505,"oi":506},1753660800000,966643.8119120002,{"t":508,"oi":509},1753747200000,958421.047268,{"t":511,"oi":512},1753833600000,817303.13424,{"t":514,"oi":515},1753920000000,774500.5524919999,{"t":517,"oi":518},1754006400000,713323.8864999999,{"t":520,"oi":521},1754092800000,631772.4987000001,{"t":523,"oi":524},1754179200000,640205.6352,{"t":526,"oi":527},1754265600000,771665.4370079999,{"t":529,"oi":530},1754352000000,680031.79638,{"t":532,"oi":533},1754438400000,667806.8286,{"t":535,"oi":536},1754524800000,823337.4882779999,{"t":538,"oi":539},1754611200000,791444.791896,{"t":541,"oi":542},1754697600000,851595.7214640001,{"t":544,"oi":545},1754784000000,934229.89484,{"t":547,"oi":548},1754870400000,832664.0211499999,{"t":550,"oi":551},1754956800000,832395.138792,{"t":553,"oi":554},1755043200000,937384.343184,{"t":556,"oi":557},1755129600000,817050.285552,{"t":559,"oi":560},1755216000000,776880.51454,{"t":562,"oi":563},1755302400000,800016.41646,{"t":565,"oi":566},1755388800000,861272.053824,{"t":568,"oi":569},1755475200000,718918.5020999999,{"t":571,"oi":572},1755561600000,677540.7939739999,{"t":574,"oi":575},1755648000000,641283.312768,{"t":577,"oi":578},1755734400000,612913.881336,{"t":580,"oi":581},1755820800000,662054.1259,{"t":583,"oi":584},1755907200000,647679.798912,{"t":586,"oi":587},1755993600000,634354.13924,{"t":589,"oi":590},1756080000000,546490.2332520001,{"t":592,"oi":593},1756166400000,644687.638314,{"t":595,"oi":596},1756252800000,664853.4349860001,{"t":598,"oi":599},1756339200000,681195.0526080001,{"t":601,"oi":602},1756425600000,647949.1736800001,{"t":604,"oi":605},1756512000000,660552.539862,{"t":607,"oi":608},1756598400000,672741.7674880002,{"t":610,"oi":611},1756684800000,645627.434184,{"t":613,"oi":614},1756771200000,719750.1594639999,{"t":616,"oi":617},1756857600000,752257.8641199999,{"t":619,"oi":620},1756944000000,740451.0453720001,{"t":622,"oi":623},1757030400000,708115.1060520001,{"t":625,"oi":626},1757116800000,722326.24296,{"t":628,"oi":629},1757203200000,717469.14004,{"t":631,"oi":632},1757289600000,750180.607834,{"t":634,"oi":635},1757376000000,730213.07161,{"t":637,"oi":638},1757462400000,694020.54312,{"t":640,"oi":641},1757548800000,697492.2276300001,{"t":643,"oi":644},1757635200000,726284.724902,{"t":646,"oi":647},1757721600000,851701.9570800001,{"t":649,"oi":650},1757808000000,736787.3390799998,{"t":652,"oi":653},1757894400000,662424.4405459999,{"t":655,"oi":656},1757980800000,654941.476224,{"t":658,"oi":659},1758067200000,722823.206708,{"t":661,"oi":662},1758153600000,807062.454432,{"t":664,"oi":665},1758240000000,714672.9793979999,{"t":667,"oi":668},1758326400000,724386.422872,{"t":670,"oi":671},1758412800000,709563.0023999999,{"t":673,"oi":674},1758499200000,558244.226232,{"t":676,"oi":677},1758585600000,507477.1306,{"t":679,"oi":680},1758672000000,517835.464808,{"t":682,"oi":683},1758758400000,481719.57317999995,{"t":685,"oi":686},1758844800000,485882.37369000004,{"t":688,"oi":689},1758931200000,475804.597378,{"t":691,"oi":692},1759017600000,483033.1610459999,{"t":694,"oi":695},1759104000000,482135.78116,{"t":697,"oi":698},1759190400000,489124.3852079999,{"t":700,"oi":701},1759276800000,550804.2939720001,{"t":703,"oi":704},1759363200000,533135.84612,{"t":706,"oi":707},1759449600000,535674.2013059999,{"t":709,"oi":710},1759536000000,506383.8058980001,{"t":712,"oi":713},1759622400000,525538.914186,{"t":715,"oi":716},1759708800000,587856.352092,{"t":718,"oi":719},1759795200000,532816.966534,{"t":721,"oi":722},1759881600000,778534.637816,{"t":724,"oi":725},1759968000000,748671.24096,{"t":727,"oi":728},1760054400000,329795.574238,{"t":730,"oi":731},1760140800000,324994.64860799996,{"t":733,"oi":734},1760227200000,387671.62150000007,{"t":736,"oi":737},1760313600000,533675.303942,{"t":739,"oi":740},1760400000000,366754.15629600006,{"t":742,"oi":743},1760486400000,368856.92483000003,{"t":745,"oi":746},1760572800000,352081.04162000003,{"t":748,"oi":749},1760659200000,296894.02447600005,{"t":751,"oi":752},1760745600000,278308.18920399994,{"t":754,"oi":755},1760832000000,340029.84851200006,{"t":757,"oi":758},1760918400000,328408.508868,{"t":760,"oi":761},1761004800000,296882.58308799996,{"t":763,"oi":764},1761091200000,310695.54903000005,{"t":766,"oi":767},1761177600000,300052.321742,{"t":769,"oi":770},1761264000000,305281.54298399994,{"t":772,"oi":773},1761350400000,302550.3186240001,{"t":775,"oi":776},1761436800000,340468.93569,{"t":778,"oi":779},1761523200000,314839.898928,{"t":781,"oi":782},1761609600000,478473.112548,{"t":784,"oi":785},1761696000000,467042.16999600007,{"t":787,"oi":788},1761782400000,434805.514864,{"t":790,"oi":791},1761868800000,462107.52655199997,{"t":793,"oi":794},1761955200000,462797.18374999997,{"t":796,"oi":797},1762041600000,362278.71444799996,{"t":799,"oi":800},1762128000000,332133.298632,{"t":802,"oi":803},1762214400000,294990.681194,{"t":805,"oi":806},1762300800000,285884.86000800005,{"t":808,"oi":809},1762387200000,297242.05392,{"t":811,"oi":812},1762473600000,359395.8068420001,{"t":814,"oi":815},1762560000000,332871.79166,{"t":817,"oi":818},1762646400000,333933.840768,{"t":820,"oi":821},1762732800000,613810.9035240001,{"t":823,"oi":824},1762819200000,478815.90478,{"t":826,"oi":827},1762905600000,879638.854068,{"t":829,"oi":830},1762992000000,791621.125416,{"t":832,"oi":833},1763078400000,366613.832682,{"t":835,"oi":836},1763164800000,502082.2412799999,{"t":838,"oi":839},1763251200000,519614.35988400003,{"t":841,"oi":842},1763337600000,366760.1572159999,{"t":844,"oi":845},1763424000000,376173.9182039999,{"t":847,"oi":848},1763510400000,373512.19766799995,{"t":850,"oi":851},1763596800000,365095.94612399995,{"t":853,"oi":854},1763683200000,296916.906528,{"t":856,"oi":857},1763769600000,307822.992014,{"t":859,"oi":860},1763856000000,313848.00026999996,{"t":862,"oi":863},1763942400000,313452.59567999997,{"t":865,"oi":866},1764028800000,332061.951488,{"t":868,"oi":869},1764115200000,333923.78184799996,{"t":871,"oi":872},1764201600000,351029.53592,{"t":874,"oi":875},1764288000000,331547.816304,{"t":877,"oi":878},1764374400000,335165.11677,{"t":880,"oi":881},1764460800000,309672.29650199995,{"t":883,"oi":884},1764547200000,306721.108944,{"t":886,"oi":887},1764633600000,320217.421776,{"t":889,"oi":890},1764720000000,314650.274484,{"t":892,"oi":893},1764806400000,320753.671272,{"t":895,"oi":896},1764892800000,333884.972142,{"t":898,"oi":899},1764979200000,338013.59615,{"t":901,"oi":902},1765065600000,330360.875728,{"t":904,"oi":905},1765152000000,326463.94624799996,{"t":907,"oi":908},1765238400000,330121.05157999997,{"t":910,"oi":911},1765324800000,320497.974588,{"t":913,"oi":914},1765411200000,378213.55131000007,{"t":916,"oi":917},1765497600000,395734.054752,{"t":919,"oi":920},1765584000000,409575.3937239999,{"t":922,"oi":923},1765670400000,400275.053052,{"t":925,"oi":926},1765756800000,384135.69511200004,{"t":928,"oi":929},1765843200000,381891.96642,{"t":931,"oi":932},1765929600000,377895.68803799996,{"t":934,"oi":935},1766016000000,357782.1085520001,{"t":937,"oi":938},1766102400000,375548.40766799997,{"t":940,"oi":941},1766188800000,341680.3100359999,{"t":943,"oi":944},1766275200000,331492.78701000003,{"t":946,"oi":947},1766361600000,326875.656696,{"t":949,"oi":950},1766448000000,314776.67977600003,{"t":952,"oi":953},1766534400000,307151.82067,{"t":955,"oi":956},1766620800000,283860.236952,{"t":958,"oi":959},1766707200000,305750.728404,{"t":961,"oi":962},1766793600000,314649.81676799996,{"t":964,"oi":965},1766880000000,303670.1394,{"t":967,"oi":968},1766966400000,297325.08828,{"t":970,"oi":971},1767052800000,284118.61014000006,{"t":973,"oi":974},1767139200000,289043.15638799994,{"t":976,"oi":977},1767225600000,321083.797944,{"t":979,"oi":980},1767312000000,349390.31375,{"t":982,"oi":983},1767398400000,412047.8029859999,{"t":985,"oi":986},1767484800000,420783.57473600004,{"t":988,"oi":989},1767571200000,400595.862568,{"t":991,"oi":992},1767657600000,460167.052864,{"t":994,"oi":995},1767744000000,387467.01515199995,{"t":997,"oi":998},1767830400000,323995.499048,{"t":1000,"oi":1001},1767916800000,299900.54358,{"t":1003,"oi":1004},1768003200000,276488.92423600005,{"t":1006,"oi":1007},1768089600000,267141.15009600006,{"t":1009,"oi":1010},1768176000000,248814.66150200003,{"t":1012,"oi":1013},1768262400000,301174.40823,{"t":1015,"oi":1016},1768348800000,271187.17247999995,{"t":1018,"oi":1019},1768435200000,259603.52732999995,{"t":1021,"oi":1022},1768521600000,271542.03647999995,{"t":1024,"oi":1025},1768608000000,322482.17288800003,{"t":1027,"oi":1028},1768694400000,294238.09331200004,{"t":1030,"oi":1031},1768780800000,335257.507308,{"t":1033,"oi":1034},1768867200000,330212.178736,{"t":1036,"oi":1037},1768953600000,329533.59369000007,{"t":1039,"oi":1040},1769040000000,367741.37893999997,{"t":1042,"oi":1043},1769126400000,382240.997126,{"t":1045,"oi":1046},1769212800000,391607.47978800006,{"t":1048,"oi":1049},1769299200000,379174.31682000007,{"t":1051,"oi":1052},1769385600000,371267.417202,{"t":1054,"oi":1055},1769472000000,385795.079516,{"t":1057,"oi":1058},1769558400000,336589.25704,{"t":1060,"oi":1061},1769644800000,257535.79020000002,{"t":1063,"oi":1064},1769731200000,291991.89043800003,{"t":1066,"oi":1067},1769817600000,288754.993016,{"t":1069,"oi":1070},1769904000000,279955.503846,{"t":1072,"oi":1073},1769990400000,263439.76597199996,{"t":1075,"oi":1076},1770076800000,239287.453886,{"t":1078,"oi":1079},1770163200000,308354.55283200013,{"t":1081,"oi":1082},1770249600000,190373.689542,{"t":1084,"oi":1085},1770336000000,275160.97505,{"t":1087,"oi":1088},1770422400000,271492.88904000004,{"t":1090,"oi":1091},1770508800000,272007.8281579999,{"t":1093,"oi":1094},1770595200000,302265.24489999993,{"t":1096,"oi":1097},1770681600000,297640.59258999996,{"t":1099,"oi":1100},1770768000000,318902.10301799997,{"t":1102,"oi":1103},1770854400000,334129.045976,{"t":1105,"oi":1106},1770940800000,354467.368862,{"t":1108,"oi":1109},1771027200000,389507.93895,{"t":1111,"oi":1112},1771113600000,359389.033848,{"t":1114,"oi":1115},1771200000000,357654.538056,{"t":1117,"oi":1118},1771286400000,384826.80360000004,{"t":1120,"oi":1121},1771372800000,334836.67595800007,{"t":1123,"oi":1124},1771459200000,363424.934128,{"t":1126,"oi":1127},1771545600000,386158.85926799994,{"t":1129,"oi":1130},1771632000000,396521.01251400006,{"t":1132,"oi":1133},1771718400000,378202.168302,{"t":1135,"oi":1136},1771804800000,336383.324856,{"t":1138,"oi":1139},1771891200000,314438.420344,{"t":1141,"oi":1142},1771977600000,369146.15009999997,{"t":1144,"oi":1145},1772064000000,355352.287856,{"t":1147,"oi":1148},1772150400000,353470.29104400007,{"t":1150,"oi":1151},1772236800000,373066.7133,{"t":1153,"oi":1154},1772323200000,423827.70508800005,{"t":1156,"oi":1157},1772409600000,452425.5698499999,{"t":1159,"oi":1160},1772496000000,422669.90877599997,{"t":1162,"oi":1163},1772582400000,435232.117012,{"t":1165,"oi":1166},1772668800000,435446.845716,{"t":1168,"oi":1169},1772755200000,440171.2562960001,{"t":1171,"oi":1172},1772841600000,420728.935338,{"t":1174,"oi":1175},1772928000000,402197.86030599993,{"t":1177,"oi":1178},1773014400000,407885.00928000006,{"t":1180,"oi":1181},1773100800000,424035.855992,{"t":1183,"oi":1184},1773187200000,440006.9720879999,{"t":1186,"oi":1187},1773273600000,465592.2085940001,{"t":1189,"oi":1190},1773360000000,441758.17994400003,{"t":1192,"oi":1193},1773446400000,446340.380052,{"t":1195,"oi":1196},1773532800000,454740.635376,{"t":1198,"oi":1199},1773619200000,455826.717936,{"t":1201,"oi":1202},1773705600000,445697.7278,{"t":1204,"oi":1205},1773792000000,418184.60742,{"t":1207,"oi":1208},1773878400000,414153.107688,{"t":1210,"oi":1211},1773964800000,402654.120736,{"t":1213,"oi":1214},1774051200000,382574.988936,{"t":1216,"oi":1217},1774137600000,367400.571176,{"t":1219,"oi":1220},1774224000000,383562.86996,{"t":1222,"oi":1223},1774310400000,388039.430064,{"t":1225,"oi":1226},1774396800000,390014.261328,{"t":1228,"oi":1229},1774483200000,384415.10764400003,{"t":1231,"oi":1232},1774569600000,369581.062878,{"t":1234,"oi":1235},1774656000000,361165.854726,{"t":1237,"oi":1238},1774742400000,365132.58738999994,{"t":1240,"oi":1241},1774828800000,398379.515944,{"t":1243,"oi":1244},1774915200000,400422.27264199994,{"t":1246,"oi":1247},1775001600000,419790.36999200005,{"t":1249,"oi":1250},1775088000000,378541.60925199994,{"t":1252,"oi":1253},1775174400000,407669.56135199993,{"t":1255,"oi":1256},1775260800000,459851.1798,{"t":1258,"oi":1259},1775347200000,466591.034032,{"t":1261,"oi":1262},1775433600000,434242.68048,{"t":1264,"oi":1265},1775520000000,476398.910232,{"t":1267,"oi":1268},1775606400000,432195.916,{"t":1270,"oi":1271},1775692800000,408663.26662,{"t":1273,"oi":1274},1775779200000,415088.832888,{"t":1276,"oi":1277},1775865600000,400813.051068,{"t":1279,"oi":1280},1775952000000,395933.397106,{"t":1282,"oi":1283},1776038400000,429513.149052,{"t":1285,"oi":1286},1776124800000,439599.03766000003,{"t":1288,"oi":1289},1776211200000,433915.45616199996,{"t":1291,"oi":1292},1776297600000,484673.39576999994,{"t":1294,"oi":1295},1776384000000,482712.7369200001,{"t":1297,"oi":1298},1776470400000,467200.2219199999,{"t":1300,"oi":1301},1776556800000,459767.86180799996,{"t":1303,"oi":1304},1776643200000,540684.707408,{"t":1306,"oi":1307},1776729600000,541658.32446,{"t":1309,"oi":1310},1776816000000,566633.037876,{"t":1312,"oi":1313},1776902400000,532328.8246399999,{"t":1315,"oi":1316},1776988800000,543927.63659,{"t":1318,"oi":1319},1777075200000,524603.3591639999,{"t":1321,"oi":1322},1777161600000,529978.8848400001,{"t":1324,"oi":1325},1777248000000,510102.62793599995,{"t":1327,"oi":1328},1777334400000,505559.88132,{"t":1330,"oi":1331},1777420800000,470187.0882880001,{"t":1333,"oi":1334},1777507200000,445702.26486600004,{"t":1336,"oi":1337},1777593600000,455687.006368,{"t":1339,"oi":1340},1777680000000,488448.71690999996,{"t":1342,"oi":1343},1777766400000,436047.801234,{"t":1345,"oi":1346},1777852800000,418177.94216,{"t":1348,"oi":1349},1777939200000,422185.53407399997,{"t":1351,"oi":1352},1778025600000,447907.999032,{"t":1354,"oi":1355},1778112000000,449447.305722,{"t":1357,"oi":1358},1778198400000,500137.804712,{"t":1360,"oi":1361},1778284800000,476248.11169600004,{"t":1363,"oi":1364},1778371200000,521284.21168600005,{"t":1366,"oi":1367},1778457600000,514661.6240400001,{"t":1369,"oi":1370},1778544000000,496096.7165999999,{"t":1372,"oi":1373},1778630400000,481132.82837799995,{"t":1375,"oi":1376},1778716800000,484026.78699600004,{"t":1378,"oi":1379},1778803200000,447124.674304,{"t":1381,"oi":1382},1778889600000,446473.96043000004,{"t":1384,"oi":1385},1778976000000,425322.39948,{"t":1387,"oi":1388},1779062400000,437233.68802,{"t":1390,"oi":1391},1779148800000,429240.493864,{"t":1393,"oi":1394},1779235200000,419617.34998800006,{"t":1396,"oi":1397},1779321600000,440956.26115200005,{"t":1399,"oi":1400},1779408000000,397178.803372,{"t":1402,"oi":1403},1779494400000,395158.553568,{"t":1405,"oi":1406},1779580800000,406108.504832,{"t":1408,"oi":1409},1779667200000,399153.3799,{"t":1411,"oi":1412},1779753600000,404857.477926,{"t":1414,"oi":1415},1779840000000,389751.29860800004,{"t":1417,"oi":1418},1779926400000,392244.40886399994,{"t":1420,"oi":1421},1780012800000,428802.2113980001,{"t":1423,"oi":1424},1780099200000,180633.651296,{"t":1426,"oi":1427},1780185600000,177818.069412,{"t":1429,"oi":1430},1780272000000,221175.39885,{"t":1432,"oi":1433},1780358400000,194097.09885799998,{"t":1435,"oi":1436},1780444800000,390393.71367,{"t":1438,"oi":1439},1780531200000,254246.10772800003,{"t":1441,"oi":1442},1780617600000,203871.30036,{"t":1444,"oi":1445},1780704000000,193214.56166399998,{"t":1447,"oi":1448},1780790400000,202862.53932799998,{"t":1450,"oi":1451},1780876800000,214557.89987800003,{"t":1453,"oi":1454},1780963200000,181429.183752,{"t":1456,"oi":1457},1781049600000,186852.16788000002,{"t":1459,"oi":1460},1781136000000,171193.01950800003,{"t":1462,"oi":1463},1781222400000,187671.79718400002,{"t":1465,"oi":1466},1781308800000,182375.73747,{"t":1468,"oi":1469},1781395200000,160707.01382400002,{"t":1471,"oi":1472},1781481600000,187262.89428,{"t":1474,"oi":1475},1781568000000,163630.58855999997,{"t":1477,"oi":1478},1781654400000,153543.24109999998,{"t":1480,"oi":1481},1781740800000,113324.47672799997,{"t":1483,"oi":1484},1781827200000,111262.86930000003,{"t":1486,"oi":1487},1781913600000,113613.31597,{"t":1489,"oi":1490},1782000000000,114120.54822,{"t":1492,"oi":1493},1782086400000,109931.376,{"t":1495,"oi":1496},1782172800000,121312.33752999999,{"t":1498,"oi":1499},1782259200000,564639.164352,{"t":1501,"oi":1502},1782345600000,557117.8662599999,{"t":1504,"oi":1505},1782432000000,562268.3135940001,{"t":1507,"oi":1508},1782518400000,440011.12888999993,{"t":1510,"oi":1511},1782604800000,426778.507748,{"t":1513,"oi":1514},1782691200000,383281.8759,{"t":1516,"oi":1517},1782777600000,374382.21072000003,{"t":1519,"oi":1520},1782864000000,357542.99121599994,{"t":1522,"oi":1523},1782950400000,403525.30441599997,{"t":1525,"oi":1526},1783099965472,401382.66385199997,{"t":1528,"oi":1529},1783149353633,396875.24284,{"t":1531,"oi":126},1783397776432,{"byTraders":1533,"byCap":1563},[1534,1539,1544,1549,1554,1559],{"seg":7,"slug":1535,"ticker":1536,"name":1537},"hype","HYPE",{"en":1538,"ru":1538},"Hyperliquid",{"seg":7,"slug":1540,"ticker":1541,"name":1542},"btc","BTC",{"en":1543,"ru":1543},"Bitcoin",{"seg":7,"slug":1545,"ticker":1546,"name":1547},"eth","ETH",{"en":1548,"ru":1548},"Ethereum",{"seg":7,"slug":1550,"ticker":1551,"name":1552},"sol","SOL",{"en":1553,"ru":1553},"Solana",{"seg":7,"slug":1555,"ticker":1556,"name":1557},"lit","LIT",{"en":1558,"ru":1558},"Lighter",{"seg":269,"slug":1560,"ticker":1561,"name":1562},"skhx","SKHX",{"en":1561,"ru":1561},[1564,1569,1574,1579,1584,1589],{"seg":269,"slug":1565,"ticker":1566,"name":1567},"nvda","NVDA",{"en":1568,"ru":1568},"NVIDIA",{"seg":269,"slug":1570,"ticker":1571,"name":1572},"aapl","AAPL",{"en":1573,"ru":1573},"Apple",{"seg":269,"slug":1575,"ticker":1576,"name":1577},"googl","GOOGL",{"en":1578,"ru":1578},"Alphabet (Google)",{"seg":269,"slug":1580,"ticker":1581,"name":1582},"msft","MSFT",{"en":1583,"ru":1583},"Microsoft",{"seg":269,"slug":1585,"ticker":1586,"name":1587},"amzn","AMZN",{"en":1588,"ru":1588},"Amazon",{"seg":269,"slug":1590,"ticker":1591,"name":1592},"spcx","SPCX",{"en":1593,"ru":1593},"SpaceX",1783418910738]