[{"data":1,"prerenderedAt":1625},["ShallowReactive",2],{"footer":3,"asset-full-crypto-tao":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":124,"updatedAt":200,"whale":201,"params":258,"hlUpdatedAt":264,"related":265,"gainers":310,"losers":337,"fills":380,"oiHistory":425},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":113},"TAO","",{"en":72,"ru":72},"Bittensor",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,6503822,null,"tao","bittensor",2028448780,92293227,9597491,[85,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],206.42,203.21,202.9,201.89,201.86,196.83,205.38,202.45,204.94,211.97,211.99,209.16,213.36,216.45,214.8,215.31,214.87,212.33,218.53,216.74,212.92,210.94,211.79,214.93,212.45,212.88,213.69,216.24,"\u002Fassets\u002Fcoins\u002Ftao.png",{"price":115,"chg24":116,"verdict":117,"buys":76,"sells":118,"count":119,"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123},214.13,1.4979853045745557,"neutral",4,11,44,54,5954489,6816472,{"n":125,"price":115,"chg24":116,"verdict":117,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":133,"volat":134,"signals":135,"buys":76,"sells":118,"count":119,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":194},401,233.5517999999997,241.97610000000003,44.64591248358905,true,341.49,183.35,539.68,120.35,8.762199121962016,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":145},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":148},"oiChange",27,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},214.66924632546562,80,{"v":167,"c":168},216.45065576693128,63,{"v":170,"c":171},221.042388443551,34,{"v":173,"c":174},259.1605076251445,20,{"bull":176,"bear":178,"neutral":180},[177,130],231.2604,[179,131],196.99960000000002,[131,130],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-0.2561952673747025,5.962984956452881,0.08880994671403092,-34.10979137177673,-24.530363373629864,-33.088556965189674,{"vol":189,"oi":190,"funding":191,"premium":145,"mark":192,"oracle":193},7100377.332779999,22117515.46758,0.0000125,214.11,214.06,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":145,"ago":145},"doji","down",219.54,195.53,1783418644465,{"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},235.28489923019387,253.84576237329784,[205,212,218,223,228,233,238,243,248,253],{"addr":206,"side":207,"entry":208,"notional":209,"lev":210,"pnl":211},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55","long",245.163,2111235,5,-346025,{"addr":213,"side":214,"entry":215,"notional":216,"lev":210,"pnl":217},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff","short",278.133,1728686,554560,{"addr":219,"side":214,"entry":220,"notional":221,"lev":210,"pnl":222},"0x023a3d058020fb76cca98f01b3c48c8938a22355",218.284,1045850,38059,{"addr":224,"side":207,"entry":225,"notional":226,"lev":210,"pnl":227},"0x153c8444380512cabdc34f6cea09c322e14e319a",194.252,842240,65230,{"addr":229,"side":214,"entry":230,"notional":231,"lev":210,"pnl":232},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",213.108,810628,9420,{"addr":234,"side":207,"entry":235,"notional":236,"lev":210,"pnl":237},"0x5d0bde4017530ed43370e332a5d30194941f73c6",251.016,530631,-101924,{"addr":239,"side":214,"entry":240,"notional":241,"lev":210,"pnl":242},"0x45d26f28196d226497130c4bac709d808fed4029",321.714,397902,210139,{"addr":244,"side":214,"entry":245,"notional":246,"lev":210,"pnl":247},"0x404ca2035b37bf2e83505134ebcf8d03babb5f03",308.606,356558,165930,{"addr":249,"side":214,"entry":250,"notional":251,"lev":210,"pnl":252},"0x6859da14835424957a1e6b397d8026b1d9ff7e1e",297.682,321848,133257,{"addr":254,"side":214,"entry":255,"notional":256,"lev":210,"pnl":257},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",212.047,321739,2334,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":263},100000,5000,1784,150,7,1783397776269,[266,273,280,288,295,302],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":117,"chg24":272},"zro","ZRO",{"en":270,"ru":270},"LayerZero","\u002Fassets\u002Fcoins\u002Fzro.png",3.4569257719776507,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":117,"chg24":279},"blur","BLUR",{"en":277,"ru":277},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":78,"verdict":286,"chg24":287},"avax","AVAX",{"en":284,"ru":284},"Avalanche","\u002Fassets\u002Fcoins\u002Favax.png","sell",-0.48352356811089336,{"slug":289,"seg":6,"ticker":290,"name":291,"image":293,"glyph":78,"verdict":117,"chg24":294},"jto","JTO",{"en":292,"ru":292},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":78,"verdict":117,"chg24":301},"link","LINK",{"en":299,"ru":299},"Chainlink","\u002Fassets\u002Fcoins\u002Flink.png",0.560929902755276,{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":78,"verdict":308,"chg24":309},"grass","GRASS",{"en":306,"ru":306},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png","buy",8.09292929292929,[311,313,320,322,328,335],{"slug":274,"seg":6,"ticker":275,"name":312,"image":278,"glyph":78,"hlCoin":275,"chg24":279},{"en":277,"ru":277},{"slug":314,"seg":6,"ticker":315,"name":316,"image":318,"glyph":78,"hlCoin":315,"chg24":319},"chip","CHIP",{"en":317,"ru":317},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":289,"seg":6,"ticker":290,"name":321,"image":293,"glyph":78,"hlCoin":290,"chg24":294},{"en":292,"ru":292},{"slug":323,"seg":32,"ticker":324,"name":325,"image":78,"glyph":78,"hlCoin":326,"chg24":327},"qnt","QNT",{"en":324,"ru":324},"xyz:QNT",10.23127665774764,{"slug":329,"seg":6,"ticker":330,"name":331,"image":333,"glyph":78,"hlCoin":330,"chg24":334},"mon","MON",{"en":332,"ru":332},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":303,"seg":6,"ticker":304,"name":336,"image":307,"glyph":78,"hlCoin":304,"chg24":309},{"en":306,"ru":306},[338,345,351,358,366,374],{"slug":339,"seg":32,"ticker":340,"name":341,"image":78,"glyph":78,"hlCoin":343,"chg24":344},"kioxia","KIOXIA",{"en":342,"ru":342},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":346,"seg":32,"ticker":347,"name":348,"image":78,"glyph":78,"hlCoin":349,"chg24":350},"shaz","SHAZ",{"en":347,"ru":347},"xyz:SHAZ",-10.694744011806115,{"slug":352,"seg":32,"ticker":353,"name":354,"image":355,"glyph":78,"hlCoin":356,"chg24":357},"cbrs","CBRS",{"en":353,"ru":353},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":359,"seg":32,"ticker":360,"name":361,"image":363,"glyph":78,"hlCoin":364,"chg24":365},"rklb","RKLB",{"en":362,"ru":362},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":367,"seg":32,"ticker":368,"name":369,"image":371,"glyph":78,"hlCoin":372,"chg24":373},"sndk","SNDK",{"en":370,"ru":370},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":375,"seg":32,"ticker":376,"name":377,"image":78,"glyph":78,"hlCoin":378,"chg24":379},"bot","BOT",{"en":376,"ru":376},"xyz:BOT",-9.638844301765653,[381,387,389,392,396,400,404,407,413,417,421],{"t":382,"px":383,"sz":384,"side":385,"dir":386,"addr":219},1783397215930,210.51,0.984,"B","Close Short",{"t":382,"px":383,"sz":388,"side":385,"dir":386,"addr":219},1.479,{"t":382,"px":390,"sz":391,"side":385,"dir":386,"addr":219},210.48,13.171,{"t":393,"px":394,"sz":395,"side":385,"dir":386,"addr":229},1783397140605,210.69,0.221,{"t":397,"px":398,"sz":399,"side":385,"dir":386,"addr":229},1783396900086,210.59,0.072,{"t":401,"px":402,"sz":403,"side":385,"dir":386,"addr":229},1783396827003,210.66,1.175,{"t":405,"px":402,"sz":406,"side":385,"dir":386,"addr":229},1783396805382,0.051,{"t":408,"px":409,"sz":410,"side":411,"dir":412,"addr":219},1783385835725,216.2,1.698,"A","Open Short",{"t":414,"px":415,"sz":416,"side":411,"dir":412,"addr":219},1783385423714,215.9,4.124,{"t":418,"px":419,"sz":420,"side":411,"dir":412,"addr":219},1783384507954,216.75,2.282,{"t":422,"px":423,"sz":424,"side":411,"dir":412,"addr":219},1783383892357,216.33,4.37,[426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623],{"t":427,"oi":428},1748736000000,16189618.766479999,{"t":430,"oi":431},1748822400000,15035910.89204,{"t":433,"oi":434},1748908800000,17263722.2153,{"t":436,"oi":437},1748995200000,15264864.082560003,{"t":439,"oi":440},1749081600000,12505314.9151,{"t":442,"oi":443},1749168000000,14757010.179680001,{"t":445,"oi":446},1749254400000,16606366.335180001,{"t":448,"oi":449},1749340800000,16241814.77094,{"t":451,"oi":452},1749427200000,22532149.73896,{"t":454,"oi":455},1749513600000,26835145.96944,{"t":457,"oi":458},1749600000000,26725631.76424,{"t":460,"oi":461},1749686400000,22507193.73528,{"t":463,"oi":464},1749772800000,20340508.72672,{"t":466,"oi":467},1749859200000,19729885.10364,{"t":469,"oi":470},1749945600000,19339177.57056,{"t":472,"oi":473},1750032000000,20295491.51524,{"t":475,"oi":476},1750118400000,19543112.44116,{"t":478,"oi":479},1750204800000,20316587.01876,{"t":481,"oi":482},1750291200000,19153460.4579,{"t":484,"oi":485},1750377600000,17779217.18216,{"t":487,"oi":488},1750464000000,15853657.432000002,{"t":490,"oi":491},1750550400000,15403606.47972,{"t":493,"oi":494},1750636800000,18561385.605079997,{"t":496,"oi":497},1750723200000,18680827.73662,{"t":499,"oi":500},1750809600000,16850891.266000003,{"t":502,"oi":503},1750896000000,16405799.359380001,{"t":505,"oi":506},1750982400000,16762993.16832,{"t":508,"oi":509},1751068800000,18102442.11732,{"t":511,"oi":512},1751155200000,18677832.47862,{"t":514,"oi":515},1751241600000,17258665.689600002,{"t":517,"oi":518},1751328000000,16348969.516360002,{"t":520,"oi":521},1751414400000,17902214.535919998,{"t":523,"oi":524},1751500800000,18533768.433840003,{"t":526,"oi":527},1751587200000,15280250.973480001,{"t":529,"oi":530},1751673600000,15596400.019860001,{"t":532,"oi":533},1751760000000,14954569.501840003,{"t":535,"oi":536},1751846400000,14656640.782799998,{"t":538,"oi":539},1751932800000,15352575.961040001,{"t":541,"oi":542},1752019200000,18452624.2374,{"t":544,"oi":545},1752105600000,19254681.82894,{"t":547,"oi":548},1752192000000,18835685.75248,{"t":550,"oi":551},1752278400000,19541399.097779997,{"t":553,"oi":554},1752364800000,20279664.78804,{"t":556,"oi":557},1752451200000,23468647.8204,{"t":559,"oi":560},1752537600000,25276857.41938,{"t":562,"oi":563},1752624000000,24361678.295500003,{"t":565,"oi":566},1752710400000,23255092.055,{"t":568,"oi":569},1752796800000,23189406.00652,{"t":571,"oi":572},1752883200000,24273303.45016,{"t":574,"oi":575},1752969600000,24039516.64194,{"t":577,"oi":578},1753056000000,28388247.73344,{"t":580,"oi":581},1753142400000,27950282.694080003,{"t":583,"oi":584},1753228800000,23657008.6844,{"t":586,"oi":587},1753315200000,22628992.61064,{"t":589,"oi":590},1753401600000,22915145.7216,{"t":592,"oi":593},1753488000000,23027248.8519,{"t":595,"oi":596},1753574400000,23530503.110400002,{"t":598,"oi":599},1753660800000,21352717.06344,{"t":601,"oi":602},1753747200000,19914826.18576,{"t":604,"oi":605},1753833600000,20573110.9815,{"t":607,"oi":608},1753920000000,19001807.21536,{"t":610,"oi":611},1754006400000,19036342.9242,{"t":613,"oi":614},1754092800000,19540058.07822,{"t":616,"oi":617},1754179200000,20424939.61664,{"t":619,"oi":620},1754265600000,21422842.436,{"t":622,"oi":623},1754352000000,19772085.4936,{"t":625,"oi":626},1754438400000,19809360.14616,{"t":628,"oi":629},1754524800000,23489011.7,{"t":631,"oi":632},1754611200000,22381577.40448,{"t":634,"oi":635},1754697600000,24764335.77618,{"t":637,"oi":638},1754784000000,23819412.591399997,{"t":640,"oi":641},1754870400000,21496861.906600002,{"t":643,"oi":644},1754956800000,27463884.617499996,{"t":646,"oi":647},1755043200000,23803282.855,{"t":649,"oi":650},1755129600000,21992599.30336,{"t":652,"oi":653},1755216000000,21973978.5042,{"t":655,"oi":656},1755302400000,22157935.6629,{"t":658,"oi":659},1755388800000,22537875.81276,{"t":661,"oi":662},1755475200000,20640802.3208,{"t":664,"oi":665},1755561600000,19637288.42954,{"t":667,"oi":668},1755648000000,20150311.06856,{"t":670,"oi":671},1755734400000,19403052.5304,{"t":673,"oi":674},1755820800000,21431161.5716,{"t":676,"oi":677},1755907200000,20682864.037679996,{"t":679,"oi":680},1755993600000,20250033.330240004,{"t":682,"oi":683},1756080000000,17896927.805279996,{"t":685,"oi":686},1756166400000,18915934.90518,{"t":688,"oi":689},1756252800000,18526176.5249,{"t":691,"oi":692},1756339200000,19920733.056,{"t":694,"oi":695},1756425600000,18947042.661119998,{"t":697,"oi":698},1756512000000,20869397.01936,{"t":700,"oi":701},1756598400000,18737452.54656,{"t":703,"oi":704},1756684800000,17604183.873579998,{"t":706,"oi":707},1756771200000,19198895.50632,{"t":709,"oi":710},1756857600000,19882419.029919997,{"t":712,"oi":713},1756944000000,19484322.34364,{"t":715,"oi":716},1757030400000,19537043.922,{"t":718,"oi":719},1757116800000,18814293.04176,{"t":721,"oi":722},1757203200000,19685374.6791,{"t":724,"oi":725},1757289600000,26988294.556299996,{"t":727,"oi":728},1757376000000,25000914.5592,{"t":730,"oi":731},1757462400000,27441468.072699998,{"t":733,"oi":734},1757548800000,28609222.928859998,{"t":736,"oi":737},1757635200000,27994293.504799996,{"t":739,"oi":740},1757721600000,27228253.14896,{"t":742,"oi":743},1757808000000,27852498.4045,{"t":745,"oi":746},1757894400000,29877687.326399997,{"t":748,"oi":749},1757980800000,29839412.595100004,{"t":751,"oi":752},1758067200000,28674216.69276,{"t":754,"oi":755},1758153600000,30111436.63956,{"t":757,"oi":758},1758240000000,28742448.36,{"t":760,"oi":761},1758326400000,28350880.07472,{"t":763,"oi":764},1758412800000,26179408.72104,{"t":766,"oi":767},1758499200000,24117570.8556,{"t":769,"oi":770},1758585600000,24031762.01492,{"t":772,"oi":773},1758672000000,25077914.42332,{"t":775,"oi":776},1758758400000,25628301.02588,{"t":778,"oi":779},1758844800000,27056881.689699996,{"t":781,"oi":782},1758931200000,24852001.071620002,{"t":784,"oi":785},1759017600000,26843014.0203,{"t":787,"oi":788},1759104000000,27358104.30276,{"t":790,"oi":791},1759190400000,24874308.465680003,{"t":793,"oi":794},1759276800000,24507803.941280004,{"t":796,"oi":797},1759363200000,24964662.163319997,{"t":799,"oi":800},1759449600000,27072504.51984,{"t":802,"oi":803},1759536000000,27128035.4952,{"t":805,"oi":806},1759622400000,26028072.872499995,{"t":808,"oi":809},1759708800000,32733964.99576,{"t":811,"oi":812},1759795200000,33558909.87136,{"t":814,"oi":815},1759881600000,37181929.24928,{"t":817,"oi":818},1759968000000,38411100.6336,{"t":820,"oi":821},1760054400000,8386741.692159999,{"t":823,"oi":824},1760140800000,8735851.31564,{"t":826,"oi":827},1760227200000,22284881.7207,{"t":829,"oi":830},1760313600000,36018557.6364,{"t":832,"oi":833},1760400000000,45287149.41268009,{"t":835,"oi":836},1760486400000,32011032.86678,{"t":838,"oi":839},1760572800000,23655849.89626,{"t":841,"oi":842},1760659200000,25757897.1503,{"t":844,"oi":845},1760745600000,26961006.300419997,{"t":847,"oi":848},1760832000000,31161124.507499997,{"t":850,"oi":851},1760918400000,27107580.28864,{"t":853,"oi":854},1761004800000,23217716.66144,{"t":856,"oi":857},1761091200000,19174314.89358,{"t":859,"oi":860},1761177600000,22323229.97476,{"t":862,"oi":863},1761264000000,20852088.85668,{"t":865,"oi":866},1761350400000,22893318.422000002,{"t":868,"oi":869},1761436800000,28890808.06612004,{"t":871,"oi":872},1761523200000,31630139.31,{"t":874,"oi":875},1761609600000,35020792.91807996,{"t":877,"oi":878},1761696000000,38755727.45668001,{"t":880,"oi":881},1761782400000,31148683.80456,{"t":883,"oi":884},1761868800000,37778649.62048,{"t":886,"oi":887},1761955200000,40572055.43216,{"t":889,"oi":890},1762041600000,35003497.264,{"t":892,"oi":893},1762128000000,29204021.5392,{"t":895,"oi":896},1762214400000,29644846.81084,{"t":898,"oi":899},1762300800000,26613376.572320003,{"t":901,"oi":902},1762387200000,30915098.74596,{"t":904,"oi":905},1762473600000,28159253.627119996,{"t":907,"oi":908},1762560000000,22687039.45434,{"t":910,"oi":911},1762646400000,24487128.4544,{"t":913,"oi":914},1762732800000,24523068.9424,{"t":916,"oi":917},1762819200000,19312038.182559997,{"t":919,"oi":920},1762905600000,17330806.96644,{"t":922,"oi":923},1762992000000,17967907.98426,{"t":925,"oi":926},1763078400000,17774511.3712,{"t":928,"oi":929},1763164800000,16893771.42684,{"t":931,"oi":932},1763251200000,15576826.5108,{"t":934,"oi":935},1763337600000,15007277.667499999,{"t":937,"oi":938},1763424000000,15816886.657440001,{"t":940,"oi":941},1763510400000,19574650.8447,{"t":943,"oi":944},1763596800000,17313289.430400003,{"t":946,"oi":947},1763683200000,15037455.0852,{"t":949,"oi":950},1763769600000,14163246.3985,{"t":952,"oi":953},1763856000000,15979927.154519998,{"t":955,"oi":956},1763942400000,15414889.025080001,{"t":958,"oi":959},1764028800000,17199380.631720003,{"t":961,"oi":962},1764115200000,17944211.3976,{"t":964,"oi":965},1764201600000,15929364.03256,{"t":967,"oi":968},1764288000000,16382045.47752,{"t":970,"oi":971},1764374400000,15817483.094999999,{"t":973,"oi":974},1764460800000,15808639.724879999,{"t":976,"oi":977},1764547200000,13799327.42096,{"t":979,"oi":980},1764633600000,14345919.331699999,{"t":982,"oi":983},1764720000000,16813447.71,{"t":985,"oi":986},1764806400000,16475466.4125,{"t":988,"oi":989},1764892800000,14932045.678439999,{"t":991,"oi":992},1764979200000,15576683.74236,{"t":994,"oi":995},1765065600000,14491761.1708,{"t":997,"oi":998},1765152000000,16024157.78348,{"t":1000,"oi":1001},1765238400000,17306621.01168,{"t":1003,"oi":1004},1765324800000,17513795.5125,{"t":1006,"oi":1007},1765411200000,17114416.447520003,{"t":1009,"oi":1010},1765497600000,16559421.8496,{"t":1012,"oi":1013},1765584000000,17442375.76224,{"t":1015,"oi":1016},1765670400000,15403906.21548,{"t":1018,"oi":1019},1765756800000,14664213.54432,{"t":1021,"oi":1022},1765843200000,15147813.249359999,{"t":1024,"oi":1025},1765929600000,13096758.34656,{"t":1027,"oi":1028},1766016000000,10628451.33792,{"t":1030,"oi":1031},1766102400000,11363817.12972,{"t":1033,"oi":1034},1766188800000,11452654.832759999,{"t":1036,"oi":1037},1766275200000,11759023.818020001,{"t":1039,"oi":1040},1766361600000,11794447.943160001,{"t":1042,"oi":1043},1766448000000,10997965.57024,{"t":1045,"oi":1046},1766534400000,10901184.34272,{"t":1048,"oi":1049},1766620800000,10852866.991799999,{"t":1051,"oi":1052},1766707200000,10687680.743160002,{"t":1054,"oi":1055},1766793600000,11334112.355279999,{"t":1057,"oi":1058},1766880000000,11540456.60992,{"t":1060,"oi":1061},1766966400000,14315464.3478,{"t":1063,"oi":1064},1767052800000,14174741.262079999,{"t":1066,"oi":1067},1767139200000,16738087.4865,{"t":1069,"oi":1070},1767225600000,17301082.03068,{"t":1072,"oi":1073},1767312000000,19768421.264760002,{"t":1075,"oi":1076},1767398400000,20708547.291040003,{"t":1078,"oi":1079},1767484800000,21886261.5576,{"t":1081,"oi":1082},1767571200000,21603330.21594,{"t":1084,"oi":1085},1767657600000,24200972.020639997,{"t":1087,"oi":1088},1767744000000,21003617.232,{"t":1090,"oi":1091},1767830400000,18959041.75068,{"t":1093,"oi":1094},1767916800000,18062704.74878,{"t":1096,"oi":1097},1768003200000,17686981.39492,{"t":1099,"oi":1100},1768089600000,19146843.5862,{"t":1102,"oi":1103},1768176000000,18473771.76,{"t":1105,"oi":1106},1768262400000,20739193.20624,{"t":1108,"oi":1109},1768348800000,17874481.76,{"t":1111,"oi":1112},1768435200000,18096701.8635,{"t":1114,"oi":1115},1768521600000,17352052.38676,{"t":1117,"oi":1118},1768608000000,17038453.49436,{"t":1120,"oi":1121},1768694400000,15880327.743060002,{"t":1123,"oi":1124},1768780800000,14854167.7722,{"t":1126,"oi":1127},1768867200000,12886137.240319999,{"t":1129,"oi":1130},1768953600000,13367092.068,{"t":1132,"oi":1133},1769040000000,12783181.682699999,{"t":1135,"oi":1136},1769126400000,13976488.460800001,{"t":1138,"oi":1139},1769212800000,14194554.1322,{"t":1141,"oi":1142},1769299200000,12002948.318,{"t":1144,"oi":1145},1769385600000,13047598.75658,{"t":1147,"oi":1148},1769472000000,12923393.416960001,{"t":1150,"oi":1151},1769558400000,14192571.0835,{"t":1153,"oi":1154},1769644800000,12079318.594379999,{"t":1156,"oi":1157},1769731200000,11553608.340540001,{"t":1159,"oi":1160},1769817600000,10257143.999960002,{"t":1162,"oi":1163},1769904000000,9873755.44684,{"t":1165,"oi":1166},1769990400000,9998123.67648,{"t":1168,"oi":1169},1770076800000,9307893.78358,{"t":1171,"oi":1172},1770163200000,8890887.7142,{"t":1174,"oi":1175},1770249600000,6739769.551619999,{"t":1177,"oi":1178},1770336000000,7429499.4816000005,{"t":1180,"oi":1181},1770422400000,6808204.86168,{"t":1183,"oi":1184},1770508800000,6682180.84752,{"t":1186,"oi":1187},1770595200000,6567138.90144,{"t":1189,"oi":1190},1770681600000,6388453.173040001,{"t":1192,"oi":1193},1770768000000,6072753.98592,{"t":1195,"oi":1196},1770854400000,8944280.37676,{"t":1198,"oi":1199},1770940800000,12351553.421679998,{"t":1201,"oi":1202},1771027200000,13517940.35298,{"t":1204,"oi":1205},1771113600000,12963828.306240002,{"t":1207,"oi":1208},1771200000000,15110663.98399998,{"t":1210,"oi":1211},1771286400000,14728090.3656,{"t":1213,"oi":1214},1771372800000,13334178.813620001,{"t":1216,"oi":1217},1771459200000,11227781.7926,{"t":1219,"oi":1220},1771545600000,11857849.908960002,{"t":1222,"oi":1223},1771632000000,12051790.91088,{"t":1225,"oi":1226},1771718400000,10984459.27418,{"t":1228,"oi":1229},1771804800000,10712703.84444,{"t":1231,"oi":1232},1771891200000,10989244.770299999,{"t":1234,"oi":1235},1771977600000,12704775.7807,{"t":1237,"oi":1238},1772064000000,12554523.8462,{"t":1240,"oi":1241},1772150400000,12373920.847600002,{"t":1243,"oi":1244},1772236800000,16229154.40458,{"t":1246,"oi":1247},1772323200000,15439395.11488,{"t":1249,"oi":1250},1772409600000,16557019.043,{"t":1252,"oi":1253},1772496000000,15267903.73572,{"t":1255,"oi":1256},1772582400000,15949933.691200001,{"t":1258,"oi":1259},1772668800000,16475607.791439999,{"t":1261,"oi":1262},1772755200000,14929048.834040001,{"t":1264,"oi":1265},1772841600000,14577761.9054,{"t":1267,"oi":1268},1772928000000,15306177.9072,{"t":1270,"oi":1271},1773014400000,16240946.94142,{"t":1273,"oi":1274},1773100800000,22139665.95136,{"t":1276,"oi":1277},1773187200000,20997358.382,{"t":1279,"oi":1280},1773273600000,27900826.55226,{"t":1282,"oi":1283},1773360000000,34892879.6502,{"t":1285,"oi":1286},1773446400000,41958582.27655998,{"t":1288,"oi":1289},1773532800000,46096591.5872,{"t":1291,"oi":1292},1773619200000,47954611.16472,{"t":1294,"oi":1295},1773705600000,46431883.53144,{"t":1297,"oi":1298},1773792000000,43403797.61564003,{"t":1300,"oi":1301},1773878400000,49223594.246,{"t":1303,"oi":1304},1773964800000,48846637.0512,{"t":1306,"oi":1307},1774051200000,41813446.583680026,{"t":1309,"oi":1310},1774137600000,36244388.37474,{"t":1312,"oi":1313},1774224000000,47044943.34971997,{"t":1315,"oi":1316},1774310400000,83546836.28056,{"t":1318,"oi":1319},1774396800000,65672283.224000044,{"t":1321,"oi":1322},1774483200000,60735101.86247996,{"t":1324,"oi":1325},1774569600000,52015985.24687997,{"t":1327,"oi":1328},1774656000000,50060563.35406,{"t":1330,"oi":1331},1774742400000,53394266.07078,{"t":1333,"oi":1334},1774828800000,50418795.067559995,{"t":1336,"oi":1337},1774915200000,47350104.09504,{"t":1339,"oi":1340},1775001600000,50514265.516720004,{"t":1342,"oi":1343},1775088000000,45466712.400000006,{"t":1345,"oi":1346},1775174400000,47820583.9265,{"t":1348,"oi":1349},1775260800000,46421212.60324,{"t":1351,"oi":1352},1775347200000,49538926.54080003,{"t":1354,"oi":1355},1775433600000,54232076.46,{"t":1357,"oi":1358},1775520000000,58695085.8578,{"t":1360,"oi":1361},1775606400000,51641993.98556001,{"t":1363,"oi":1364},1775692800000,61348327.7845201,{"t":1366,"oi":1367},1775779200000,59827285.77570011,{"t":1369,"oi":1370},1775865600000,74928036.20212005,{"t":1372,"oi":1373},1775952000000,60159314.43423997,{"t":1375,"oi":1376},1776038400000,57277549.76804,{"t":1378,"oi":1379},1776124800000,48878319.59664,{"t":1381,"oi":1382},1776211200000,45970208.79498,{"t":1384,"oi":1385},1776297600000,47933944.73735997,{"t":1387,"oi":1388},1776384000000,48946550.51971997,{"t":1390,"oi":1391},1776470400000,42131208.83574,{"t":1393,"oi":1394},1776556800000,36133606.07999998,{"t":1396,"oi":1397},1776643200000,36684225.2898,{"t":1399,"oi":1400},1776729600000,37389057.30698,{"t":1402,"oi":1403},1776816000000,37317570.503360026,{"t":1405,"oi":1406},1776902400000,40913578.3068,{"t":1408,"oi":1409},1776988800000,40991362.713599995,{"t":1411,"oi":1412},1777075200000,37629638.4264,{"t":1414,"oi":1415},1777161600000,38158968.446159996,{"t":1417,"oi":1418},1777248000000,36336409.91876,{"t":1420,"oi":1421},1777334400000,35633079.31560001,{"t":1423,"oi":1424},1777420800000,35608567.42682,{"t":1426,"oi":1427},1777507200000,34742949.707660004,{"t":1429,"oi":1430},1777593600000,36294096.79619999,{"t":1432,"oi":1433},1777680000000,40308332.62400003,{"t":1435,"oi":1436},1777766400000,42905476.89467999,{"t":1438,"oi":1439},1777852800000,39168187.8432,{"t":1441,"oi":1442},1777939200000,45952564.3112,{"t":1444,"oi":1445},1778025600000,51965531.351280004,{"t":1447,"oi":1448},1778112000000,44143674.080639996,{"t":1450,"oi":1451},1778198400000,47442516.73252001,{"t":1453,"oi":1454},1778284800000,46431422.620699994,{"t":1456,"oi":1457},1778371200000,53041605.64333998,{"t":1459,"oi":1460},1778457600000,51431936.02907993,{"t":1462,"oi":1463},1778544000000,45178812.51216,{"t":1465,"oi":1466},1778630400000,41638160.48634,{"t":1468,"oi":1469},1778716800000,43598884.71168,{"t":1471,"oi":1472},1778803200000,38628897.1304,{"t":1474,"oi":1475},1778889600000,36214967.04000002,{"t":1477,"oi":1478},1778976000000,35952669.901200004,{"t":1480,"oi":1481},1779062400000,35857901.98955994,{"t":1483,"oi":1484},1779148800000,35578321.04424,{"t":1486,"oi":1487},1779235200000,37052605.90704,{"t":1489,"oi":1490},1779321600000,40261980.99654,{"t":1492,"oi":1493},1779408000000,36111825.479760006,{"t":1495,"oi":1496},1779494400000,38175383.75616,{"t":1498,"oi":1499},1779580800000,35256876.129999995,{"t":1501,"oi":1502},1779667200000,42814914.4341,{"t":1504,"oi":1505},1779753600000,41821999.35984005,{"t":1507,"oi":1508},1779840000000,37018954.0936,{"t":1510,"oi":1511},1779926400000,37961738.784200005,{"t":1513,"oi":1514},1780012800000,35238562.20142,{"t":1516,"oi":1517},1780099200000,34483305.95268,{"t":1519,"oi":1520},1780185600000,33820119.84132,{"t":1522,"oi":1523},1780272000000,33735549.41896,{"t":1525,"oi":1526},1780358400000,29812645.51950002,{"t":1528,"oi":1529},1780444800000,28714588.6608,{"t":1531,"oi":1532},1780531200000,23263991.26596,{"t":1534,"oi":1535},1780617600000,21433644.747879997,{"t":1537,"oi":1538},1780704000000,20576664.227280002,{"t":1540,"oi":1541},1780790400000,22452931.971920002,{"t":1543,"oi":1544},1780876800000,21688855.3888,{"t":1546,"oi":1547},1780963200000,20313965.673720002,{"t":1549,"oi":1550},1781049600000,18979398.10284,{"t":1552,"oi":1553},1781136000000,20498155.70624,{"t":1555,"oi":1556},1781222400000,19450208.920280002,{"t":1558,"oi":1559},1781308800000,43707927.59242,{"t":1561,"oi":1562},1781395200000,55815315.42928004,{"t":1564,"oi":1565},1781481600000,47371333.90416,{"t":1567,"oi":1568},1781568000000,31691645.6955,{"t":1570,"oi":1571},1781654400000,28028280.62688,{"t":1573,"oi":1574},1781740800000,21829313.66716,{"t":1576,"oi":1577},1781827200000,20042823.82846,{"t":1579,"oi":1580},1781913600000,21008466.205739997,{"t":1582,"oi":1583},1782000000000,23852679.88806,{"t":1585,"oi":1586},1782086400000,20853872.523000002,{"t":1588,"oi":1589},1782172800000,21095740.9773,{"t":1591,"oi":1592},1782259200000,20871326.295199998,{"t":1594,"oi":1595},1782345600000,19887746.412600003,{"t":1597,"oi":1598},1782432000000,19633088.01888,{"t":1600,"oi":1601},1782518400000,18910887.613840003,{"t":1603,"oi":1604},1782604800000,18258667.06862,{"t":1606,"oi":1607},1782691200000,19584891.67218,{"t":1609,"oi":1610},1782777600000,17983290.771840002,{"t":1612,"oi":1613},1782864000000,19694075.343739998,{"t":1615,"oi":1616},1782950400000,20608271.0328,{"t":1618,"oi":1619},1783099965472,22950598.76992,{"t":1621,"oi":1622},1783149353633,22637899.63894,{"t":1624,"oi":190},1783397776432,1783418904553]