[{"data":1,"prerenderedAt":1662},["ShallowReactive",2],{"asset-full-crypto-tia":3,"footer":1600},{"asset":4,"signal":52,"detail":62,"updatedAt":139,"whale":140,"params":196,"hlUpdatedAt":202,"related":203,"gainers":248,"losers":291,"fills":334,"oiHistory":400},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"TIA","","crypto",{"en":9,"ru":9},"Celestia",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,1261426,null,"tia","celestia",353669579,36048350,939593606.626538,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.38867,0.39036,0.35975,0.36145,0.35205,0.36245,0.36686,0.36397,0.3565,0.36118,0.37346,0.36901,0.36463,0.37184,0.40146,0.39509,0.40093,0.39657,0.39255,0.3991,0.39277,0.39017,0.39045,0.39545,0.39627,0.38664,0.37489,0.38349,0.38288,"\u002Fassets\u002Fcoins\u002Ftia.png",{"price":53,"chg24":54,"verdict":55,"buys":13,"sells":56,"count":57,"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61},0.38792,1.937638027132202,"buy",3,11,12,22,91025,748089,{"n":63,"price":53,"chg24":54,"verdict":55,"sma50":64,"sma200":65,"rsi":66,"macdBull":67,"resistance":68,"support":69,"ath":70,"atl":71,"volat":72,"signals":73,"buys":13,"sells":56,"count":57,"score":99,"targets":100,"scenarios":113,"perf":119,"ctx":126,"oiNow":128,"pa":133},401,0.37803239999999916,0.3855903000000005,53.25149614002367,true,0.52103,0.27788,2.3019,0.23161,7.221442304754865,[74,77,79,82,85,87,89,91,93,95,97],{"key":75,"v":76},"vs50",1,{"key":78,"v":76},"vs200",{"key":80,"v":81},"cross",-1,{"key":83,"v":84},"rsi",0,{"key":86,"v":76},"macd",{"key":88,"v":84},"bb",{"key":90,"v":76},"mom",{"key":92,"v":81},"whale",{"key":94,"v":81},"whaleCount",{"key":96,"v":84},"volTrend",{"key":98,"v":76},"oiChange",45,{"d1":101,"d7":104,"d30":107,"y1":110},{"v":102,"c":103},0.3895269171252919,81,{"v":105,"c":106},0.39483539527982797,67,{"v":108,"c":109},0.40851844423978523,42,{"v":111,"c":112},0.5221078292836883,20,{"bull":114,"bear":116,"neutral":118},[115,68],0.41895360000000004,[117,69],0.3568864,[69,68],{"d1":120,"d7":121,"d30":122,"d90":123,"d180":124,"d365":125},1.366641406882859,9.137969840198068,22.148749921279684,30.02614466715827,-29.114664230242127,-75.3388429752066,{"vol":127,"oi":128,"funding":129,"premium":130,"mark":131,"oracle":132},1036438.1578660003,2544495.8830340006,0.0000125,-0.0000257798,0.38773,0.3879,{"pattern":134,"structure":136,"swingHigh":137,"swingLow":138},{"key":135,"dir":76,"ago":56},"threeSoldiers","up",0.41376,0.34682,1783418644465,{"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61,"avgLongEntry":141,"avgShortEntry":142,"topPositions":143},0.37004545873752204,0.40457664508218655,[144,150,155,160,165,170,175,180,186,191],{"addr":145,"side":146,"entry":147,"notional":148,"lev":13,"pnl":149},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","short",0.38261,182702,3295,{"addr":151,"side":146,"entry":152,"notional":153,"lev":13,"pnl":154},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42",0.38256,137563,2437,{"addr":156,"side":146,"entry":157,"notional":158,"lev":13,"pnl":159},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",0.38854,95450,3268,{"addr":161,"side":146,"entry":162,"notional":163,"lev":13,"pnl":164},"0xf92c1f0e96a2c1096796c1289bca150ad9f35f37",0.35672,73571,-3740,{"addr":166,"side":146,"entry":167,"notional":168,"lev":13,"pnl":169},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.38777,67886,2184,{"addr":171,"side":146,"entry":172,"notional":173,"lev":112,"pnl":174},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.38404,57266,1279,{"addr":176,"side":146,"entry":177,"notional":178,"lev":13,"pnl":179},"0x060d01aa996003b3731a992462d7f0ba68bf3b04",0.37224,44926,-430,{"addr":181,"side":182,"entry":183,"notional":184,"lev":112,"pnl":185},"0x010461c14e146ac35fe42271bdc1134ee31c703a","long",0.38517,42817,-1085,{"addr":187,"side":146,"entry":188,"notional":189,"lev":13,"pnl":190},"0x6e7465acbaa3217bdcc4c17cdbe1dadbb4356377",0.39655,30473,1696,{"addr":192,"side":146,"entry":193,"notional":194,"lev":13,"pnl":195},"0x6bfae9d13f7e1a926f5700a3d4d7e3da91dd08f3",0.37381,20068,-106,{"minBalance":197,"walletsScanned":198,"walletsWithPositions":199,"fillsWallets":200,"fillsDays":201},100000,5000,1784,150,7,1783397776269,[204,212,220,227,234,241],{"slug":205,"seg":7,"ticker":206,"name":207,"image":209,"glyph":15,"verdict":210,"chg24":211},"dot","DOT",{"en":208,"ru":208},"Polkadot","\u002Fassets\u002Fcoins\u002Fdot.png","sell",0.3234370109319344,{"slug":213,"seg":7,"ticker":214,"name":215,"image":217,"glyph":15,"verdict":218,"chg24":219},"wif","WIF",{"en":216,"ru":216},"dogwifhat","\u002Fassets\u002Fcoins\u002Fwif.png","neutral",-2.524989888484436,{"slug":221,"seg":7,"ticker":222,"name":223,"image":225,"glyph":15,"verdict":218,"chg24":226},"wlfi","WLFI",{"en":224,"ru":224},"World Liberty Financial","\u002Fassets\u002Fcoins\u002Fwlfi.png",5.840640619865439,{"slug":228,"seg":7,"ticker":229,"name":230,"image":232,"glyph":15,"verdict":210,"chg24":233},"bera","BERA",{"en":231,"ru":231},"Berachain","\u002Fassets\u002Fcoins\u002Fbera.png",-0.44727826417968414,{"slug":235,"seg":7,"ticker":236,"name":237,"image":239,"glyph":15,"verdict":218,"chg24":240},"imx","IMX",{"en":238,"ru":238},"Immutable","\u002Fassets\u002Fcoins\u002Fimx.png",-3.8424191982244347,{"slug":242,"seg":7,"ticker":243,"name":244,"image":246,"glyph":15,"verdict":210,"chg24":247},"sei","SEI",{"en":245,"ru":245},"Sei","\u002Fassets\u002Fcoins\u002Fsei.png",0.7792998477930034,[249,256,263,270,277,284],{"slug":250,"seg":7,"ticker":251,"name":252,"image":254,"glyph":15,"hlCoin":251,"chg24":255},"blur","BLUR",{"en":253,"ru":253},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":257,"seg":7,"ticker":258,"name":259,"image":261,"glyph":15,"hlCoin":258,"chg24":262},"chip","CHIP",{"en":260,"ru":260},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":264,"seg":7,"ticker":265,"name":266,"image":268,"glyph":15,"hlCoin":265,"chg24":269},"jto","JTO",{"en":267,"ru":267},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":271,"seg":272,"ticker":273,"name":274,"image":15,"glyph":15,"hlCoin":275,"chg24":276},"qnt","stocks","QNT",{"en":273,"ru":273},"xyz:QNT",10.23127665774764,{"slug":278,"seg":7,"ticker":279,"name":280,"image":282,"glyph":15,"hlCoin":279,"chg24":283},"mon","MON",{"en":281,"ru":281},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":285,"seg":7,"ticker":286,"name":287,"image":289,"glyph":15,"hlCoin":286,"chg24":290},"grass","GRASS",{"en":288,"ru":288},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[292,299,305,312,320,328],{"slug":293,"seg":272,"ticker":294,"name":295,"image":15,"glyph":15,"hlCoin":297,"chg24":298},"kioxia","KIOXIA",{"en":296,"ru":296},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":300,"seg":272,"ticker":301,"name":302,"image":15,"glyph":15,"hlCoin":303,"chg24":304},"shaz","SHAZ",{"en":301,"ru":301},"xyz:SHAZ",-10.694744011806115,{"slug":306,"seg":272,"ticker":307,"name":308,"image":309,"glyph":15,"hlCoin":310,"chg24":311},"cbrs","CBRS",{"en":307,"ru":307},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":313,"seg":272,"ticker":314,"name":315,"image":317,"glyph":15,"hlCoin":318,"chg24":319},"rklb","RKLB",{"en":316,"ru":316},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":321,"seg":272,"ticker":322,"name":323,"image":325,"glyph":15,"hlCoin":326,"chg24":327},"sndk","SNDK",{"en":324,"ru":324},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":329,"seg":272,"ticker":330,"name":331,"image":15,"glyph":15,"hlCoin":332,"chg24":333},"bot","BOT",{"en":330,"ru":330},"xyz:BOT",-9.638844301765653,[335,341,345,351,355,358,362,366,370,374,378,382,385,388,392,396],{"t":336,"px":337,"sz":338,"side":339,"dir":340,"addr":156},1783397556318,0.37621,50.6,"B","Close Short",{"t":342,"px":343,"sz":344,"side":339,"dir":340,"addr":156},1783397483571,0.3758,0.4,{"t":346,"px":347,"sz":348,"side":349,"dir":350,"addr":156},1783397362827,0.37616,48.8,"A","Open Short",{"t":352,"px":353,"sz":354,"side":349,"dir":350,"addr":156},1783397253617,0.37614,331.6,{"t":356,"px":353,"sz":357,"side":349,"dir":350,"addr":156},1783397249672,666.1,{"t":359,"px":360,"sz":361,"side":349,"dir":350,"addr":156},1783397245393,0.37622,137.5,{"t":363,"px":364,"sz":365,"side":349,"dir":350,"addr":156},1783397241233,0.37626,514.4,{"t":367,"px":368,"sz":369,"side":349,"dir":350,"addr":156},1783397171207,0.37685,41,{"t":371,"px":372,"sz":373,"side":349,"dir":350,"addr":156},1783397062936,0.37592,998.3,{"t":375,"px":376,"sz":377,"side":349,"dir":350,"addr":156},1783397044001,0.37594,998.2,{"t":379,"px":380,"sz":381,"side":349,"dir":350,"addr":156},1783397005738,0.37583,998.6,{"t":383,"px":360,"sz":384,"side":339,"dir":340,"addr":156},1783396785208,399,{"t":383,"px":386,"sz":387,"side":339,"dir":340,"addr":156},0.37632,997.2,{"t":389,"px":390,"sz":391,"side":349,"dir":350,"addr":156},1783396361817,0.37587,998.4,{"t":393,"px":394,"sz":395,"side":349,"dir":350,"addr":156},1783396344292,0.37581,44.5,{"t":397,"px":398,"sz":399,"side":349,"dir":350,"addr":156},1783396270183,0.37609,98.8,[401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598],{"t":402,"oi":403},1748736000000,6220029.348259999,{"t":405,"oi":406},1748822400000,5531733.143880002,{"t":408,"oi":409},1748908800000,5690471.214900001,{"t":411,"oi":412},1748995200000,5638601.836579999,{"t":414,"oi":415},1749081600000,4372051.12638,{"t":417,"oi":418},1749168000000,4722732.14712,{"t":420,"oi":421},1749254400000,6342320.856600001,{"t":423,"oi":424},1749340800000,6465370.58432,{"t":426,"oi":427},1749427200000,7511918.375480001,{"t":429,"oi":430},1749513600000,9931372.662400002,{"t":432,"oi":433},1749600000000,7053733.332400001,{"t":435,"oi":436},1749686400000,6258120.892120001,{"t":438,"oi":439},1749772800000,7890452.338859998,{"t":441,"oi":442},1749859200000,7787593.187839999,{"t":444,"oi":445},1749945600000,7785434.177279998,{"t":447,"oi":448},1750032000000,8009605.848440001,{"t":450,"oi":451},1750118400000,6817236.6528,{"t":453,"oi":454},1750204800000,6992728.030080001,{"t":456,"oi":457},1750291200000,6647073.83096,{"t":459,"oi":460},1750377600000,6783882.5126,{"t":462,"oi":463},1750464000000,6018031.1477999985,{"t":465,"oi":466},1750550400000,6159927.46318,{"t":468,"oi":469},1750636800000,7081135.189999999,{"t":471,"oi":472},1750723200000,6925909.40154,{"t":474,"oi":475},1750809600000,5527070.788799999,{"t":477,"oi":478},1750896000000,5556125.734,{"t":480,"oi":481},1750982400000,6257262.935140001,{"t":483,"oi":484},1751068800000,6242349.307479999,{"t":486,"oi":487},1751155200000,6211299.54978,{"t":489,"oi":490},1751241600000,5182063.855199999,{"t":492,"oi":493},1751328000000,5552965.372399999,{"t":495,"oi":496},1751414400000,9161942.662799997,{"t":498,"oi":499},1751500800000,7575441.124000001,{"t":501,"oi":502},1751587200000,6478148.879880002,{"t":504,"oi":505},1751673600000,6311265.642119999,{"t":507,"oi":508},1751760000000,7436612.957579998,{"t":510,"oi":511},1751846400000,9651250.3516,{"t":513,"oi":514},1751932800000,8529460.476160001,{"t":516,"oi":517},1752019200000,7653424.46058,{"t":519,"oi":520},1752105600000,9203363.813520003,{"t":522,"oi":523},1752192000000,10778791.436360003,{"t":525,"oi":526},1752278400000,8411746.245779999,{"t":528,"oi":529},1752364800000,7887830.53592,{"t":531,"oi":532},1752451200000,6799828.707900001,{"t":534,"oi":535},1752537600000,6922390.068,{"t":537,"oi":538},1752624000000,7920792.022799999,{"t":540,"oi":541},1752710400000,7239100.65198,{"t":543,"oi":544},1752796800000,6399528.17628,{"t":546,"oi":547},1752883200000,6328844.95698,{"t":549,"oi":550},1752969600000,7136037.6219999995,{"t":552,"oi":553},1753056000000,10846380.074379994,{"t":555,"oi":556},1753142400000,12305100.096000003,{"t":558,"oi":559},1753228800000,9330544.53984,{"t":561,"oi":562},1753315200000,6705539.8502400005,{"t":564,"oi":565},1753401600000,11793805.70924,{"t":567,"oi":568},1753488000000,8629261.98574,{"t":570,"oi":571},1753574400000,9630711.49488,{"t":573,"oi":574},1753660800000,7362762.1753400015,{"t":576,"oi":577},1753747200000,7482550.990200001,{"t":579,"oi":580},1753833600000,8072805.059900001,{"t":582,"oi":583},1753920000000,7205267.946239997,{"t":585,"oi":586},1754006400000,6256550.3028,{"t":588,"oi":589},1754092800000,5709415.114100001,{"t":591,"oi":592},1754179200000,6390411.1368,{"t":594,"oi":595},1754265600000,6171520.457479999,{"t":597,"oi":598},1754352000000,5856039.31328,{"t":600,"oi":601},1754438400000,5833784.425499998,{"t":603,"oi":604},1754524800000,6586271.83424,{"t":606,"oi":607},1754611200000,6840806.860080001,{"t":609,"oi":610},1754697600000,5871268.600920001,{"t":612,"oi":613},1754784000000,6007143.49216,{"t":615,"oi":616},1754870400000,5541104.0898400005,{"t":618,"oi":619},1754956800000,6139383.80526,{"t":621,"oi":622},1755043200000,8941415.937599998,{"t":624,"oi":625},1755129600000,6225653.844519999,{"t":627,"oi":628},1755216000000,5728247.24586,{"t":630,"oi":631},1755302400000,6107592.891120001,{"t":633,"oi":634},1755388800000,6506705.0776,{"t":636,"oi":637},1755475200000,6213982.308,{"t":639,"oi":640},1755561600000,5365533.234759999,{"t":642,"oi":643},1755648000000,5661842.6918399995,{"t":645,"oi":646},1755734400000,5263159.16592,{"t":648,"oi":649},1755820800000,5604043.1938000005,{"t":651,"oi":652},1755907200000,5388252.02952,{"t":654,"oi":655},1755993600000,4954989.709140001,{"t":657,"oi":658},1756080000000,4291368.80232,{"t":660,"oi":661},1756166400000,4846609.257700001,{"t":663,"oi":664},1756252800000,5029315.2665800005,{"t":666,"oi":667},1756339200000,4851983.305799999,{"t":669,"oi":670},1756425600000,5302914.516,{"t":672,"oi":673},1756512000000,5118449.9184,{"t":675,"oi":676},1756598400000,4998079.36684,{"t":678,"oi":679},1756684800000,4803777.12738,{"t":681,"oi":682},1756771200000,4863583.87968,{"t":684,"oi":685},1756857600000,4884058.042980001,{"t":687,"oi":688},1756944000000,4947872.1184,{"t":690,"oi":691},1757030400000,8540873.078399999,{"t":693,"oi":694},1757116800000,7383684.132479999,{"t":696,"oi":697},1757203200000,10231914.34944,{"t":699,"oi":700},1757289600000,12622369.806520004,{"t":702,"oi":703},1757376000000,12353221.177440008,{"t":705,"oi":706},1757462400000,9223903.927240001,{"t":708,"oi":709},1757548800000,8720608.001279999,{"t":711,"oi":712},1757635200000,14348111.476440001,{"t":714,"oi":715},1757721600000,14157680.5825,{"t":717,"oi":718},1757808000000,14173315.662480002,{"t":720,"oi":721},1757894400000,13118158.64688,{"t":723,"oi":724},1757980800000,13960552.987359999,{"t":726,"oi":727},1758067200000,16516725.096,{"t":729,"oi":730},1758153600000,16987026.68856,{"t":732,"oi":733},1758240000000,15327194.12136,{"t":735,"oi":736},1758326400000,14999090.182099968,{"t":738,"oi":739},1758412800000,11250734.206699997,{"t":741,"oi":742},1758499200000,8618426.55516,{"t":744,"oi":745},1758585600000,8283098.963519999,{"t":747,"oi":748},1758672000000,7742412.867420001,{"t":750,"oi":751},1758758400000,7175203.368259999,{"t":753,"oi":754},1758844800000,8126972.23352,{"t":756,"oi":757},1758931200000,7877050.163999999,{"t":759,"oi":760},1759017600000,7676084.447060001,{"t":762,"oi":763},1759104000000,7518324.21912,{"t":765,"oi":766},1759190400000,7025687.231640001,{"t":768,"oi":769},1759276800000,7092867.13344,{"t":771,"oi":772},1759363200000,6675738.068999999,{"t":774,"oi":775},1759449600000,6815832.158199999,{"t":777,"oi":778},1759536000000,7042936.695300003,{"t":780,"oi":781},1759622400000,6165765.936159999,{"t":783,"oi":784},1759708800000,6126298.49568,{"t":786,"oi":787},1759795200000,4990255.50188,{"t":789,"oi":790},1759881600000,5286009.2196,{"t":792,"oi":793},1759968000000,5167504.881600001,{"t":795,"oi":796},1760054400000,3096332.9322600006,{"t":798,"oi":799},1760140800000,4432608.72752,{"t":801,"oi":802},1760227200000,4179984.59556,{"t":804,"oi":805},1760313600000,4450615.203059999,{"t":807,"oi":808},1760400000000,3816850.452800001,{"t":810,"oi":811},1760486400000,3341743.44256,{"t":813,"oi":814},1760572800000,3552671.2505200002,{"t":816,"oi":817},1760659200000,3609310.9971600007,{"t":819,"oi":820},1760745600000,3621446.9065600005,{"t":822,"oi":823},1760832000000,3692840.71366,{"t":825,"oi":826},1760918400000,3724638.37056,{"t":828,"oi":829},1761004800000,3563024.862479999,{"t":831,"oi":832},1761091200000,3736254.97872,{"t":834,"oi":835},1761177600000,3682151.8950000005,{"t":837,"oi":838},1761264000000,3704943.5088599995,{"t":840,"oi":841},1761350400000,3619170.0598199996,{"t":843,"oi":844},1761436800000,3964750.81566,{"t":846,"oi":847},1761523200000,3460144.252740001,{"t":849,"oi":850},1761609600000,3368934.934400001,{"t":852,"oi":853},1761696000000,3486754.6026000003,{"t":855,"oi":856},1761782400000,3234654.200092,{"t":858,"oi":859},1761868800000,3452754.402132,{"t":861,"oi":862},1761955200000,3880695.418068,{"t":864,"oi":865},1762041600000,3879585.8082060004,{"t":867,"oi":868},1762128000000,3297604.528386,{"t":870,"oi":871},1762214400000,3512079.836946001,{"t":873,"oi":874},1762300800000,3765918.9698639996,{"t":876,"oi":877},1762387200000,3669624.9352559997,{"t":879,"oi":880},1762473600000,5154906.8365199985,{"t":882,"oi":883},1762560000000,7115995.4252,{"t":885,"oi":886},1762646400000,5986168.365719998,{"t":888,"oi":889},1762732800000,7123126.681380002,{"t":891,"oi":892},1762819200000,5326588.84032,{"t":894,"oi":895},1762905600000,4635925.751969999,{"t":897,"oi":898},1762992000000,4574913.4175579995,{"t":900,"oi":901},1763078400000,3690096.9075600025,{"t":903,"oi":904},1763164800000,3833491.4903999995,{"t":906,"oi":907},1763251200000,3441225.0357119995,{"t":909,"oi":910},1763337600000,4208971.766688,{"t":912,"oi":913},1763424000000,4718557.127688,{"t":915,"oi":916},1763510400000,6184244.408138,{"t":918,"oi":919},1763596800000,3798861.725844001,{"t":921,"oi":922},1763683200000,3580270.8527999995,{"t":924,"oi":925},1763769600000,3467179.235216,{"t":927,"oi":928},1763856000000,3435893.87973,{"t":930,"oi":931},1763942400000,4070976.2216500007,{"t":933,"oi":934},1764028800000,3807506.2646280006,{"t":936,"oi":937},1764115200000,4149698.8240400003,{"t":939,"oi":940},1764201600000,5340078.982241999,{"t":942,"oi":943},1764288000000,5073283.64862,{"t":945,"oi":946},1764374400000,5002966.196672001,{"t":948,"oi":949},1764460800000,4885068.138174,{"t":951,"oi":952},1764547200000,4454159.080523999,{"t":954,"oi":955},1764633600000,4925803.361080002,{"t":957,"oi":958},1764720000000,4390599.560704,{"t":960,"oi":961},1764806400000,4171331.9852879997,{"t":963,"oi":964},1764892800000,3932188.77536,{"t":966,"oi":967},1764979200000,4045525.753844,{"t":969,"oi":970},1765065600000,3256098.1812,{"t":972,"oi":973},1765152000000,3615822.15696,{"t":975,"oi":976},1765238400000,3603325.0310400003,{"t":978,"oi":979},1765324800000,3673112.1763100005,{"t":981,"oi":982},1765411200000,3547604.27056,{"t":984,"oi":985},1765497600000,3293904.4530239995,{"t":987,"oi":988},1765584000000,3735793.917574,{"t":990,"oi":991},1765670400000,3815332.0146160005,{"t":993,"oi":994},1765756800000,5876581.322999999,{"t":996,"oi":997},1765843200000,5938902.551499999,{"t":999,"oi":1000},1765929600000,5905061.90294,{"t":1002,"oi":1003},1766016000000,5398055.573679999,{"t":1005,"oi":1006},1766102400000,3978038.1703519993,{"t":1008,"oi":1009},1766188800000,3985916.692092,{"t":1011,"oi":1012},1766275200000,3403749.2813720005,{"t":1014,"oi":1015},1766361600000,4242615.125832,{"t":1017,"oi":1018},1766448000000,4409369.868613999,{"t":1020,"oi":1021},1766534400000,4273531.083667999,{"t":1023,"oi":1024},1766620800000,4120949.6924439995,{"t":1026,"oi":1027},1766707200000,3882866.39316,{"t":1029,"oi":1030},1766793600000,4192611.9334319998,{"t":1032,"oi":1033},1766880000000,3845110.965952,{"t":1035,"oi":1036},1766966400000,3677161.711878,{"t":1038,"oi":1039},1767052800000,3566656.67658,{"t":1041,"oi":1042},1767139200000,4754685.215632,{"t":1044,"oi":1045},1767225600000,5278524.753984,{"t":1047,"oi":1048},1767312000000,5155083.412439999,{"t":1050,"oi":1051},1767398400000,4819532.103596001,{"t":1053,"oi":1054},1767484800000,4984276.842454,{"t":1056,"oi":1057},1767571200000,5090028.9640959995,{"t":1059,"oi":1060},1767657600000,4816699.4080799995,{"t":1062,"oi":1063},1767744000000,3983071.9276640005,{"t":1065,"oi":1066},1767830400000,3706652.41595,{"t":1068,"oi":1069},1767916800000,3709062.8735040003,{"t":1071,"oi":1072},1768003200000,3687005.0497399997,{"t":1074,"oi":1075},1768089600000,3653795.57368,{"t":1077,"oi":1078},1768176000000,3484651.064472,{"t":1080,"oi":1081},1768262400000,4962618.5787,{"t":1083,"oi":1084},1768348800000,4642702.081464,{"t":1086,"oi":1087},1768435200000,4420910.8110960005,{"t":1089,"oi":1090},1768521600000,4438129.7087820005,{"t":1092,"oi":1093},1768608000000,4283630.6886,{"t":1095,"oi":1096},1768694400000,3158472.10752,{"t":1098,"oi":1099},1768780800000,2937233.374192,{"t":1101,"oi":1102},1768867200000,2606510.7406879994,{"t":1104,"oi":1105},1768953600000,2593526.7231320003,{"t":1107,"oi":1108},1769040000000,2506648.375266,{"t":1110,"oi":1111},1769126400000,2772326.172248,{"t":1113,"oi":1114},1769212800000,2567556.44354,{"t":1116,"oi":1117},1769299200000,2336162.2579159997,{"t":1119,"oi":1120},1769385600000,2412741.883552001,{"t":1122,"oi":1123},1769472000000,2360976.54704,{"t":1125,"oi":1126},1769558400000,2520812.7693719994,{"t":1128,"oi":1129},1769644800000,2241655.628416,{"t":1131,"oi":1132},1769731200000,2201519.9729600004,{"t":1134,"oi":1135},1769817600000,2049696.9636000001,{"t":1137,"oi":1138},1769904000000,3865482.4307959992,{"t":1140,"oi":1141},1769990400000,3031472.528448,{"t":1143,"oi":1144},1770076800000,2715165.570464,{"t":1146,"oi":1147},1770163200000,2858120.36705,{"t":1149,"oi":1150},1770249600000,2509908.0336899995,{"t":1152,"oi":1153},1770336000000,2571473.183278,{"t":1155,"oi":1156},1770422400000,2438081.0549520003,{"t":1158,"oi":1159},1770508800000,2262817.4817600003,{"t":1161,"oi":1162},1770595200000,2276162.090304,{"t":1164,"oi":1165},1770681600000,2915237.5580840004,{"t":1167,"oi":1168},1770768000000,2616834.1435799995,{"t":1170,"oi":1171},1770854400000,2901225.327971999,{"t":1173,"oi":1174},1770940800000,2192128.6161619998,{"t":1176,"oi":1177},1771027200000,2475845.629686,{"t":1179,"oi":1180},1771113600000,2307087.4622400003,{"t":1182,"oi":1183},1771200000000,2352051.213594,{"t":1185,"oi":1186},1771286400000,3059070.532632,{"t":1188,"oi":1189},1771372800000,2580358.1575200004,{"t":1191,"oi":1192},1771459200000,2541173.69241,{"t":1194,"oi":1195},1771545600000,2243287.03472,{"t":1197,"oi":1198},1771632000000,2219184.47853,{"t":1200,"oi":1201},1771718400000,2105875.3530240003,{"t":1203,"oi":1204},1771804800000,1975834.974068,{"t":1206,"oi":1207},1771891200000,2026473.6793920002,{"t":1209,"oi":1210},1771977600000,2374371.473698,{"t":1212,"oi":1213},1772064000000,2244151.8739640005,{"t":1215,"oi":1216},1772150400000,2775595.64974,{"t":1218,"oi":1219},1772236800000,2085703.769908,{"t":1221,"oi":1222},1772323200000,1917604.3819199998,{"t":1224,"oi":1225},1772409600000,2136188.7418620004,{"t":1227,"oi":1228},1772496000000,1952520.4146799997,{"t":1230,"oi":1231},1772582400000,2075012.1739480002,{"t":1233,"oi":1234},1772668800000,2241496.0233,{"t":1236,"oi":1237},1772755200000,2084431.897584,{"t":1239,"oi":1240},1772841600000,2006804.9523599998,{"t":1242,"oi":1243},1772928000000,1907475.178112,{"t":1245,"oi":1246},1773014400000,2046858.1378440002,{"t":1248,"oi":1249},1773100800000,2009194.7028799998,{"t":1251,"oi":1252},1773187200000,1924280.6887439995,{"t":1254,"oi":1255},1773273600000,1934192.1268800003,{"t":1257,"oi":1258},1773360000000,2142676.926184,{"t":1260,"oi":1261},1773446400000,2092885.2254720002,{"t":1263,"oi":1264},1773532800000,2105605.108808,{"t":1266,"oi":1267},1773619200000,2232345.57268,{"t":1269,"oi":1270},1773705600000,2215057.5034000003,{"t":1272,"oi":1273},1773792000000,2378188.441328,{"t":1275,"oi":1276},1773878400000,2266478.4285360007,{"t":1278,"oi":1279},1773964800000,2256624.3178800005,{"t":1281,"oi":1282},1774051200000,2121567.03477,{"t":1284,"oi":1285},1774137600000,2050728.11868,{"t":1287,"oi":1288},1774224000000,1897701.992678,{"t":1290,"oi":1291},1774310400000,1738371.240536,{"t":1293,"oi":1294},1774396800000,1664856.0862559997,{"t":1296,"oi":1297},1774483200000,2016928.4539200002,{"t":1299,"oi":1300},1774569600000,1938121.3162999998,{"t":1302,"oi":1303},1774656000000,1911931.0478819998,{"t":1305,"oi":1306},1774742400000,1996254.408512,{"t":1308,"oi":1309},1774828800000,1801835.9420440001,{"t":1311,"oi":1312},1774915200000,1859656.185504,{"t":1314,"oi":1315},1775001600000,1837575.4751020002,{"t":1317,"oi":1318},1775088000000,1750288.7140499996,{"t":1320,"oi":1321},1775174400000,1811944.5860640001,{"t":1323,"oi":1324},1775260800000,1820810.9180359999,{"t":1326,"oi":1327},1775347200000,1823220.32166,{"t":1329,"oi":1330},1775433600000,1692643.752998,{"t":1332,"oi":1333},1775520000000,1759378.977498,{"t":1335,"oi":1336},1775606400000,2209625.495336,{"t":1338,"oi":1339},1775692800000,1955290.9562339997,{"t":1341,"oi":1342},1775779200000,1897938.6013439996,{"t":1344,"oi":1345},1775865600000,1867990.5236799999,{"t":1347,"oi":1348},1775952000000,1719708.9647999997,{"t":1350,"oi":1351},1776038400000,1859540.7442039996,{"t":1353,"oi":1354},1776124800000,1869210.1239300005,{"t":1356,"oi":1357},1776211200000,1983542.9118600003,{"t":1359,"oi":1360},1776297600000,3093124.8768839994,{"t":1362,"oi":1363},1776384000000,3252224.987844,{"t":1365,"oi":1366},1776470400000,3957138.431851998,{"t":1368,"oi":1369},1776556800000,3441893.9181480007,{"t":1371,"oi":1372},1776643200000,3304020.832622,{"t":1374,"oi":1375},1776729600000,3202884.5920500006,{"t":1377,"oi":1378},1776816000000,3020428.1720640003,{"t":1380,"oi":1381},1776902400000,2831618.9092200003,{"t":1383,"oi":1384},1776988800000,2611468.320384,{"t":1386,"oi":1387},1777075200000,2509392.351312,{"t":1389,"oi":1390},1777161600000,2629877.409312,{"t":1392,"oi":1393},1777248000000,2648111.4879779997,{"t":1395,"oi":1396},1777334400000,2744093.3052980006,{"t":1398,"oi":1399},1777420800000,2257249.921,{"t":1401,"oi":1402},1777507200000,2183860.33475,{"t":1404,"oi":1405},1777593600000,2134323.5889799995,{"t":1407,"oi":1408},1777680000000,2298099.721198,{"t":1410,"oi":1411},1777766400000,2267402.0731199994,{"t":1413,"oi":1414},1777852800000,2470608.6928000003,{"t":1416,"oi":1417},1777939200000,2476384.231356,{"t":1419,"oi":1420},1778025600000,3115370.696248,{"t":1422,"oi":1423},1778112000000,2867937.432688,{"t":1425,"oi":1426},1778198400000,4516397.938256002,{"t":1428,"oi":1429},1778284800000,3895192.717479999,{"t":1431,"oi":1432},1778371200000,3748257.943248,{"t":1434,"oi":1435},1778457600000,3888546.968704001,{"t":1437,"oi":1438},1778544000000,3767590.6618240005,{"t":1440,"oi":1441},1778630400000,4245263.608949999,{"t":1443,"oi":1444},1778716800000,4026944.263412,{"t":1446,"oi":1447},1778803200000,3581264.0115199992,{"t":1449,"oi":1450},1778889600000,3230002.1803680006,{"t":1452,"oi":1453},1778976000000,2883649.1387219997,{"t":1455,"oi":1456},1779062400000,3576489.110376001,{"t":1458,"oi":1459},1779148800000,3478404.3479640004,{"t":1461,"oi":1462},1779235200000,4047804.9465420004,{"t":1464,"oi":1465},1779321600000,3977163.281712,{"t":1467,"oi":1468},1779408000000,3811798.3323199986,{"t":1470,"oi":1471},1779494400000,3669658.716807999,{"t":1473,"oi":1474},1779580800000,3283025.766748,{"t":1476,"oi":1477},1779667200000,3827682.8190719998,{"t":1479,"oi":1480},1779753600000,4460552.905632001,{"t":1482,"oi":1483},1779840000000,4071051.1624999996,{"t":1485,"oi":1486},1779926400000,3817762.6661999994,{"t":1488,"oi":1489},1780012800000,3589795.02245,{"t":1491,"oi":1492},1780099200000,3399293.941692,{"t":1494,"oi":1495},1780185600000,3433917.561600001,{"t":1497,"oi":1498},1780272000000,3335098.65684,{"t":1500,"oi":1501},1780358400000,2546810.922534,{"t":1503,"oi":1504},1780444800000,2438155.988116,{"t":1506,"oi":1507},1780531200000,2089430.384384,{"t":1509,"oi":1510},1780617600000,1805938.467564,{"t":1512,"oi":1513},1780704000000,1944472.285728,{"t":1515,"oi":1516},1780790400000,2026620.8909999998,{"t":1518,"oi":1519},1780876800000,2006460.6417439997,{"t":1521,"oi":1522},1780963200000,2050083.819714,{"t":1524,"oi":1525},1781049600000,1503906.0078239997,{"t":1527,"oi":1528},1781136000000,1502356.1858440002,{"t":1530,"oi":1531},1781222400000,1547853.2739,{"t":1533,"oi":1534},1781308800000,1860371.5133699998,{"t":1536,"oi":1537},1781395200000,1940044.722468,{"t":1539,"oi":1540},1781481600000,2044654.1149999995,{"t":1542,"oi":1543},1781568000000,2605912.651786,{"t":1545,"oi":1546},1781654400000,2488370.6192699997,{"t":1548,"oi":1549},1781740800000,2266223.4655,{"t":1551,"oi":1552},1781827200000,2176014.759688,{"t":1554,"oi":1555},1781913600000,2067422.5623900003,{"t":1557,"oi":1558},1782000000000,2013548.6096879998,{"t":1560,"oi":1561},1782086400000,2027217.1585499998,{"t":1563,"oi":1564},1782172800000,1907205.6298679998,{"t":1566,"oi":1567},1782259200000,1806557.712014,{"t":1569,"oi":1570},1782345600000,1747489.1717579998,{"t":1572,"oi":1573},1782432000000,1991287.785704,{"t":1575,"oi":1576},1782518400000,2015321.8329479997,{"t":1578,"oi":1579},1782604800000,2083957.1713760002,{"t":1581,"oi":1582},1782691200000,2159949.28424,{"t":1584,"oi":1585},1782777600000,1965520.144944,{"t":1587,"oi":1588},1782864000000,1813692.2625900002,{"t":1590,"oi":1591},1782950400000,1852062.5654880002,{"t":1593,"oi":1594},1783099965472,2589487.47648,{"t":1596,"oi":1597},1783149353633,2492601.184932,{"t":1599,"oi":128},1783397776432,{"byTraders":1601,"byCap":1631},[1602,1607,1612,1617,1622,1627],{"seg":7,"slug":1603,"ticker":1604,"name":1605},"hype","HYPE",{"en":1606,"ru":1606},"Hyperliquid",{"seg":7,"slug":1608,"ticker":1609,"name":1610},"btc","BTC",{"en":1611,"ru":1611},"Bitcoin",{"seg":7,"slug":1613,"ticker":1614,"name":1615},"eth","ETH",{"en":1616,"ru":1616},"Ethereum",{"seg":7,"slug":1618,"ticker":1619,"name":1620},"sol","SOL",{"en":1621,"ru":1621},"Solana",{"seg":7,"slug":1623,"ticker":1624,"name":1625},"lit","LIT",{"en":1626,"ru":1626},"Lighter",{"seg":272,"slug":1628,"ticker":1629,"name":1630},"skhx","SKHX",{"en":1629,"ru":1629},[1632,1637,1642,1647,1652,1657],{"seg":272,"slug":1633,"ticker":1634,"name":1635},"nvda","NVDA",{"en":1636,"ru":1636},"NVIDIA",{"seg":272,"slug":1638,"ticker":1639,"name":1640},"aapl","AAPL",{"en":1641,"ru":1641},"Apple",{"seg":272,"slug":1643,"ticker":1644,"name":1645},"googl","GOOGL",{"en":1646,"ru":1646},"Alphabet (Google)",{"seg":272,"slug":1648,"ticker":1649,"name":1650},"msft","MSFT",{"en":1651,"ru":1651},"Microsoft",{"seg":272,"slug":1653,"ticker":1654,"name":1655},"amzn","AMZN",{"en":1656,"ru":1656},"Amazon",{"seg":272,"slug":1658,"ticker":1659,"name":1660},"spcx","SPCX",{"en":1661,"ru":1661},"SpaceX",1783418906196]