[{"data":1,"prerenderedAt":1628},["ShallowReactive",2],{"asset-full-crypto-trump":3,"footer":1566},{"asset":4,"signal":52,"detail":63,"updatedAt":140,"whale":141,"params":199,"hlUpdatedAt":205,"related":206,"gainers":251,"losers":294,"fills":337,"oiHistory":366},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"TRUMP","","crypto",{"en":9,"ru":9},"Official Trump",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",3,1971388,null,"trump","official-trump",394898353,80733006,237414040.342428,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],1.6692,1.6714,1.6327,1.6545,1.6654,1.6886,1.6779,1.6979,1.6781,1.6809,1.7138,1.7039,1.7028,1.7237,1.761,1.7867,1.7819,1.7759,1.7775,1.8374,1.8255,1.7175,1.7215,1.6992,1.6981,1.6604,1.6417,1.6837,1.6929,"\u002Fassets\u002Fcoins\u002Ftrump.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":57,"count":58,"longWallets":59,"shortWallets":60,"longNotional":61,"shortNotional":62},1.6666,0.07208073041806029,"sell",2,4,11,35,47,4373971,3923409,{"n":64,"price":53,"chg24":54,"verdict":55,"sma50":65,"sma200":66,"rsi":67,"macdBull":68,"resistance":69,"support":70,"ath":71,"atl":72,"volat":73,"signals":74,"buys":56,"sells":57,"count":58,"score":100,"targets":101,"scenarios":114,"perf":120,"ctx":127,"oiNow":129,"pa":134},401,1.8511859999999973,3.180546499999998,42.0542363991179,true,3.1271,1.4885,11.938,1.3114,9.66875654475785,[75,78,80,82,85,88,90,92,94,96,98],{"key":76,"v":77},"vs50",-1,{"key":79,"v":77},"vs200",{"key":81,"v":77},"cross",{"key":83,"v":84},"rsi",0,{"key":86,"v":87},"macd",1,{"key":89,"v":84},"bb",{"key":91,"v":87},"mom",{"key":93,"v":84},"whale",{"key":95,"v":77},"whaleCount",{"key":97,"v":84},"volTrend",{"key":99,"v":84},"oiChange",18,{"d1":102,"d7":105,"d30":108,"y1":111},{"v":103,"c":104},1.6683073128447596,79,{"v":106,"c":107},1.6739474499723785,62,{"v":109,"c":110},1.6884853778325761,31,{"v":112,"c":113},1.8091715122084069,20,{"bull":115,"bear":117,"neutral":119},[116,69],1.7999280000000002,[118,70],1.5332720000000002,[70,69],{"d1":121,"d7":122,"d30":123,"d90":124,"d180":125,"d365":126},-1.5826148576827646,0.4944524843222374,0.23455824863174443,-42.85812247137077,-68.87710321387888,-80.5623913880174,{"vol":128,"oi":129,"funding":130,"premium":131,"mark":132,"oracle":133},1693488.8504299999,11046212.7468,-0.0000072413,-0.000191904,1.666,1.6675,{"pattern":135,"structure":137,"swingHigh":138,"swingLow":139},{"key":136,"dir":77,"ago":87},"engulfBear","range",1.8762,1.5976,1783418644465,{"longWallets":59,"shortWallets":60,"longNotional":61,"shortNotional":62,"avgLongEntry":142,"avgShortEntry":143,"topPositions":144},2.0939570701619736,2.2959577973203986,[145,152,157,164,169,174,179,184,189,194],{"addr":146,"side":147,"entry":148,"notional":149,"lev":150,"pnl":151},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff","long",2.62785,1136830,10,-658386,{"addr":153,"side":147,"entry":154,"notional":155,"lev":150,"pnl":156},"0x27c9fa86c91b84ddfa15de58c482ff662498d65d",1.80589,1130336,-95873,{"addr":158,"side":159,"entry":160,"notional":161,"lev":162,"pnl":163},"0x5f94a51948d2376ad34a6fadfa2544e651b74b96","short",2.83697,937351,8,660850,{"addr":165,"side":159,"entry":166,"notional":167,"lev":150,"pnl":168},"0xec0b9ebf2a304c99cafe85c548c14dd7783cb078",1.99784,829148,166291,{"addr":170,"side":159,"entry":171,"notional":172,"lev":150,"pnl":173},"0x515fb67e5f794c69f0d1428427018cdbbbf99cf8",1.67996,748700,7186,{"addr":175,"side":147,"entry":176,"notional":177,"lev":150,"pnl":178},"0xc4643e390f49d1616b5108bf0eac309f7c0eb868",2.0405,490143,-111805,{"addr":180,"side":147,"entry":181,"notional":182,"lev":13,"pnl":183},"0x9cba524bd345576faf41291d8d7ce71540ec6431",1.92196,411958,-63721,{"addr":185,"side":159,"entry":186,"notional":187,"lev":150,"pnl":188},"0x007d76eec0ba411ce873a8819df50dd443d967a0",3.47186,395461,429751,{"addr":190,"side":147,"entry":191,"notional":192,"lev":150,"pnl":193},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",1.74539,319129,-15933,{"addr":195,"side":147,"entry":196,"notional":197,"lev":150,"pnl":198},"0xd52cdf1414351d2c37cfe60a62dde69256044ce0",2.00176,312907,-63425,{"minBalance":200,"walletsScanned":201,"walletsWithPositions":202,"fillsWallets":203,"fillsDays":204},100000,5000,1784,150,7,1783397776269,[207,215,223,230,237,244],{"slug":208,"seg":7,"ticker":209,"name":210,"image":212,"glyph":15,"verdict":213,"chg24":214},"pengu","PENGU",{"en":211,"ru":211},"Pudgy Penguins","\u002Fassets\u002Fcoins\u002Fpengu.png","neutral",0.8779897063275794,{"slug":216,"seg":7,"ticker":217,"name":218,"image":220,"glyph":15,"verdict":221,"chg24":222},"ondo","ONDO",{"en":219,"ru":219},"Ondo","\u002Fassets\u002Fcoins\u002Fondo.png","buy",1.2134667437121722,{"slug":224,"seg":7,"ticker":225,"name":226,"image":228,"glyph":15,"verdict":221,"chg24":229},"hmstr","HMSTR",{"en":227,"ru":227},"Hamster Kombat","\u002Fassets\u002Fcoins\u002Fhmstr.png",1.6891891891891937,{"slug":231,"seg":7,"ticker":232,"name":233,"image":235,"glyph":15,"verdict":213,"chg24":236},"virtual","VIRTUAL",{"en":234,"ru":234},"Virtuals Protocol","\u002Fassets\u002Fcoins\u002Fvirtual.png",0.5462370337673854,{"slug":238,"seg":7,"ticker":239,"name":240,"image":242,"glyph":15,"verdict":55,"chg24":243},"paxg","PAXG",{"en":241,"ru":241},"PAX Gold","\u002Fassets\u002Fcoins\u002Fpaxg.png",-0.23685228151585896,{"slug":245,"seg":7,"ticker":246,"name":247,"image":249,"glyph":15,"verdict":213,"chg24":250},"aster","ASTER",{"en":248,"ru":248},"Aster","\u002Fassets\u002Fcoins\u002Faster.png",0.5882167413107946,[252,259,266,273,280,287],{"slug":253,"seg":7,"ticker":254,"name":255,"image":257,"glyph":15,"hlCoin":254,"chg24":258},"blur","BLUR",{"en":256,"ru":256},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":260,"seg":7,"ticker":261,"name":262,"image":264,"glyph":15,"hlCoin":261,"chg24":265},"chip","CHIP",{"en":263,"ru":263},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":267,"seg":7,"ticker":268,"name":269,"image":271,"glyph":15,"hlCoin":268,"chg24":272},"jto","JTO",{"en":270,"ru":270},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":274,"seg":275,"ticker":276,"name":277,"image":15,"glyph":15,"hlCoin":278,"chg24":279},"qnt","stocks","QNT",{"en":276,"ru":276},"xyz:QNT",10.23127665774764,{"slug":281,"seg":7,"ticker":282,"name":283,"image":285,"glyph":15,"hlCoin":282,"chg24":286},"mon","MON",{"en":284,"ru":284},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":288,"seg":7,"ticker":289,"name":290,"image":292,"glyph":15,"hlCoin":289,"chg24":293},"grass","GRASS",{"en":291,"ru":291},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[295,302,308,315,323,331],{"slug":296,"seg":275,"ticker":297,"name":298,"image":15,"glyph":15,"hlCoin":300,"chg24":301},"kioxia","KIOXIA",{"en":299,"ru":299},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":303,"seg":275,"ticker":304,"name":305,"image":15,"glyph":15,"hlCoin":306,"chg24":307},"shaz","SHAZ",{"en":304,"ru":304},"xyz:SHAZ",-10.694744011806115,{"slug":309,"seg":275,"ticker":310,"name":311,"image":312,"glyph":15,"hlCoin":313,"chg24":314},"cbrs","CBRS",{"en":310,"ru":310},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":316,"seg":275,"ticker":317,"name":318,"image":320,"glyph":15,"hlCoin":321,"chg24":322},"rklb","RKLB",{"en":319,"ru":319},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":324,"seg":275,"ticker":325,"name":326,"image":328,"glyph":15,"hlCoin":329,"chg24":330},"sndk","SNDK",{"en":327,"ru":327},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":332,"seg":275,"ticker":333,"name":334,"image":15,"glyph":15,"hlCoin":335,"chg24":336},"bot","BOT",{"en":333,"ru":333},"xyz:BOT",-9.638844301765653,[338,343,347,351,355,358,362],{"t":339,"px":340,"sz":58,"side":341,"dir":342,"addr":190},1783397615711,1.6696,"A","Close Long",{"t":344,"px":345,"sz":346,"side":341,"dir":342,"addr":190},1783397558547,1.6685,14,{"t":348,"px":349,"sz":350,"side":341,"dir":342,"addr":190},1783396978146,1.6633,11.4,{"t":352,"px":353,"sz":354,"side":341,"dir":342,"addr":190},1783396833259,1.6664,10.1,{"t":356,"px":357,"sz":58,"side":341,"dir":342,"addr":190},1783396710231,1.6645,{"t":359,"px":360,"sz":361,"side":341,"dir":342,"addr":190},1783396648693,1.6651,9.3,{"t":363,"px":364,"sz":365,"side":341,"dir":342,"addr":190},1783396285045,1.6622,9.5,[367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564],{"t":368,"oi":369},1748736000000,33628573.1232,{"t":371,"oi":372},1748822400000,32067861.660800003,{"t":374,"oi":375},1748908800000,33689419.5344,{"t":377,"oi":378},1748995200000,32365428.792400006,{"t":380,"oi":381},1749081600000,45667579.0758,{"t":383,"oi":384},1749168000000,43637754.971999995,{"t":386,"oi":387},1749254400000,41451455.936000004,{"t":389,"oi":390},1749340800000,40398052.953,{"t":392,"oi":393},1749427200000,39791112.06,{"t":395,"oi":396},1749513600000,35291779.665599994,{"t":398,"oi":399},1749600000000,33005454.316799995,{"t":401,"oi":402},1749686400000,34160077.7696,{"t":404,"oi":405},1749772800000,35101364.064,{"t":407,"oi":408},1749859200000,39645074.1874,{"t":410,"oi":411},1749945600000,37260909.38278,{"t":413,"oi":414},1750032000000,41033412.39339999,{"t":416,"oi":417},1750118400000,35970593.538,{"t":419,"oi":420},1750204800000,35599011.05544,{"t":422,"oi":423},1750291200000,35455028.7862,{"t":425,"oi":426},1750377600000,33715630.02668,{"t":428,"oi":429},1750464000000,32864855.0544,{"t":431,"oi":432},1750550400000,29953201.194000002,{"t":434,"oi":435},1750636800000,33483236.284799997,{"t":437,"oi":438},1750723200000,32901044.998800002,{"t":440,"oi":441},1750809600000,32479056.097619995,{"t":443,"oi":444},1750896000000,33069279.99588,{"t":446,"oi":447},1750982400000,32867374.891,{"t":449,"oi":450},1751068800000,33866484.74720001,{"t":452,"oi":453},1751155200000,32825512.28838,{"t":455,"oi":456},1751241600000,29451340.062760003,{"t":458,"oi":459},1751328000000,30235382.801520005,{"t":461,"oi":462},1751414400000,31518963.008,{"t":464,"oi":465},1751500800000,32980184.950480014,{"t":467,"oi":468},1751587200000,30436433.40984,{"t":470,"oi":471},1751673600000,30839644.446540006,{"t":473,"oi":474},1751760000000,31483841.584000006,{"t":476,"oi":477},1751846400000,36961134.25008,{"t":479,"oi":480},1751932800000,36316387.21152001,{"t":482,"oi":483},1752019200000,46820420.8836,{"t":485,"oi":486},1752105600000,50913942.84437999,{"t":488,"oi":489},1752192000000,47706854.99392001,{"t":491,"oi":492},1752278400000,49716222.26796001,{"t":494,"oi":495},1752364800000,46167603.078740016,{"t":497,"oi":498},1752451200000,46213087.14479999,{"t":500,"oi":501},1752537600000,43908505.23488001,{"t":503,"oi":504},1752624000000,50614751.96404001,{"t":506,"oi":507},1752710400000,48782646,{"t":509,"oi":510},1752796800000,47551896.71419998,{"t":512,"oi":513},1752883200000,49489848.6656,{"t":515,"oi":516},1752969600000,54228430.2336,{"t":518,"oi":519},1753056000000,57664661.34800001,{"t":521,"oi":522},1753142400000,53514330.1572,{"t":524,"oi":525},1753228800000,45839460.71339999,{"t":527,"oi":528},1753315200000,43720775.829179995,{"t":530,"oi":531},1753401600000,50258834.90779998,{"t":533,"oi":534},1753488000000,49530302.16879999,{"t":536,"oi":537},1753574400000,46574793.648,{"t":539,"oi":540},1753660800000,45461463.143800005,{"t":542,"oi":543},1753747200000,43542804.45444,{"t":545,"oi":546},1753833600000,41523162.97822,{"t":548,"oi":549},1753920000000,38834450.479080014,{"t":551,"oi":552},1754006400000,35611090.49333999,{"t":554,"oi":555},1754092800000,37283604.77792,{"t":557,"oi":558},1754179200000,37220975.096520014,{"t":560,"oi":561},1754265600000,38587127.57423999,{"t":563,"oi":564},1754352000000,35367859.12104002,{"t":566,"oi":567},1754438400000,36417414.45678,{"t":569,"oi":570},1754524800000,41883241.14071999,{"t":572,"oi":573},1754611200000,42581658.2562,{"t":575,"oi":576},1754697600000,41542213.198079996,{"t":578,"oi":579},1754784000000,42846582.99564,{"t":581,"oi":582},1754870400000,44350042.0755,{"t":584,"oi":585},1754956800000,43558637.37539999,{"t":587,"oi":588},1755043200000,44780996.79912001,{"t":590,"oi":591},1755129600000,39541674.10698001,{"t":593,"oi":594},1755216000000,40541051.278280005,{"t":596,"oi":597},1755302400000,37719188.73284,{"t":599,"oi":600},1755388800000,38153166.276080005,{"t":602,"oi":603},1755475200000,36733738.676680006,{"t":605,"oi":606},1755561600000,34757561.844799995,{"t":608,"oi":609},1755648000000,35134979.59566,{"t":611,"oi":612},1755734400000,32548957.5075,{"t":614,"oi":615},1755820800000,35419037.44632,{"t":617,"oi":618},1755907200000,34737803.075,{"t":620,"oi":621},1755993600000,33463778.1125,{"t":623,"oi":624},1756080000000,30564391.249860007,{"t":626,"oi":627},1756166400000,32178930.567560002,{"t":629,"oi":630},1756252800000,33255807.00288,{"t":632,"oi":633},1756339200000,34462724.89255999,{"t":635,"oi":636},1756425600000,33518083.525679998,{"t":638,"oi":639},1756512000000,33194431.328039996,{"t":641,"oi":642},1756598400000,38614788.46148001,{"t":644,"oi":645},1756684800000,38293000.79024,{"t":647,"oi":648},1756771200000,37002013.60745999,{"t":650,"oi":651},1756857600000,37074858.5769,{"t":653,"oi":654},1756944000000,33082528.61064,{"t":656,"oi":657},1757030400000,32827324.727680005,{"t":659,"oi":660},1757116800000,32708683.95152,{"t":662,"oi":663},1757203200000,33229443.444259997,{"t":665,"oi":666},1757289600000,30454801.98804,{"t":668,"oi":669},1757376000000,30535591.68128,{"t":671,"oi":672},1757462400000,30764735.72736,{"t":674,"oi":675},1757548800000,30287478.427359995,{"t":677,"oi":678},1757635200000,29530230.287699997,{"t":680,"oi":681},1757721600000,30559700.87024,{"t":683,"oi":684},1757808000000,27527306.15466,{"t":686,"oi":687},1757894400000,27391417.197519995,{"t":689,"oi":690},1757980800000,27663175.788599998,{"t":692,"oi":693},1758067200000,28181875.77192,{"t":695,"oi":696},1758153600000,28374892.1632,{"t":698,"oi":699},1758240000000,27018856.06752,{"t":701,"oi":702},1758326400000,27360743.553000003,{"t":704,"oi":705},1758412800000,27669072.400640003,{"t":707,"oi":708},1758499200000,23601922.645200003,{"t":710,"oi":711},1758585600000,24331775.251860008,{"t":713,"oi":714},1758672000000,24414932.0395,{"t":716,"oi":717},1758758400000,24697630.5048,{"t":719,"oi":720},1758844800000,24523893.28792,{"t":722,"oi":723},1758931200000,24593721.820359997,{"t":725,"oi":726},1759017600000,24650865.79354,{"t":728,"oi":729},1759104000000,24737842.13684,{"t":731,"oi":732},1759190400000,24307545.047039997,{"t":734,"oi":735},1759276800000,26129157.778560005,{"t":737,"oi":738},1759363200000,26854595.293319996,{"t":740,"oi":741},1759449600000,25809031.11332,{"t":743,"oi":744},1759536000000,26496110.621759996,{"t":746,"oi":747},1759622400000,28190700.888899997,{"t":749,"oi":750},1759708800000,29044488.121060003,{"t":752,"oi":753},1759795200000,27133170.01614,{"t":755,"oi":756},1759881600000,34044199.678320006,{"t":758,"oi":759},1759968000000,31350762.423959997,{"t":761,"oi":762},1760054400000,7377277.350079998,{"t":764,"oi":765},1760140800000,7409659.387980001,{"t":767,"oi":768},1760227200000,5628843.3636,{"t":770,"oi":771},1760313600000,6393884.5664,{"t":773,"oi":774},1760400000000,5717993.7969,{"t":776,"oi":777},1760486400000,6168734.053679999,{"t":779,"oi":780},1760572800000,6830526.416999999,{"t":782,"oi":783},1760659200000,6495581.4216,{"t":785,"oi":786},1760745600000,6392976.587479998,{"t":788,"oi":789},1760832000000,5815350.52192,{"t":791,"oi":792},1760918400000,7505893.474199999,{"t":794,"oi":795},1761004800000,7601472.76516,{"t":797,"oi":798},1761091200000,8460020.804159999,{"t":800,"oi":801},1761177600000,8854763.22024,{"t":803,"oi":804},1761264000000,9706278.90306,{"t":806,"oi":807},1761350400000,9934797.342840001,{"t":809,"oi":810},1761436800000,11126009.168639999,{"t":812,"oi":813},1761523200000,21589208.43163999,{"t":815,"oi":816},1761609600000,70017454.60548002,{"t":818,"oi":819},1761696000000,105431163.48400001,{"t":821,"oi":822},1761782400000,55044042.253200024,{"t":824,"oi":825},1761868800000,52241295.0555,{"t":827,"oi":828},1761955200000,43832213.88208,{"t":830,"oi":831},1762041600000,39743814.0834,{"t":833,"oi":834},1762128000000,31067290.027439944,{"t":836,"oi":837},1762214400000,25986072.016040005,{"t":839,"oi":840},1762300800000,31054913.978879984,{"t":842,"oi":843},1762387200000,31410721.50264,{"t":845,"oi":846},1762473600000,31136585.866680004,{"t":848,"oi":849},1762560000000,33305508.3088,{"t":851,"oi":852},1762646400000,36573118.04734,{"t":854,"oi":855},1762732800000,65285442.16333997,{"t":857,"oi":858},1762819200000,45955271.156220004,{"t":860,"oi":861},1762905600000,37418063.394140005,{"t":863,"oi":864},1762992000000,32186466.674999997,{"t":866,"oi":867},1763078400000,29776812.20748001,{"t":869,"oi":870},1763164800000,28474554.636800002,{"t":872,"oi":873},1763251200000,29000340.063000005,{"t":875,"oi":876},1763337600000,25341180.23544,{"t":878,"oi":879},1763424000000,26177732.299480002,{"t":881,"oi":882},1763510400000,23807641.941999994,{"t":884,"oi":885},1763596800000,22819363.279999997,{"t":887,"oi":888},1763683200000,29214755.859360002,{"t":890,"oi":891},1763769600000,19414396.15632,{"t":893,"oi":894},1763856000000,18798173.52528,{"t":896,"oi":897},1763942400000,17609494.5264,{"t":899,"oi":900},1764028800000,16663850.398800004,{"t":902,"oi":903},1764115200000,16475815.89,{"t":905,"oi":906},1764201600000,15896299.197799997,{"t":908,"oi":909},1764288000000,15691523.243580002,{"t":911,"oi":912},1764374400000,15673019.299440002,{"t":914,"oi":915},1764460800000,14923315.5028,{"t":917,"oi":918},1764547200000,14883767.709240004,{"t":920,"oi":921},1764633600000,14930693.16144,{"t":923,"oi":924},1764720000000,15102022.109520001,{"t":926,"oi":927},1764806400000,14744131.315199997,{"t":929,"oi":930},1764892800000,15264498.728640001,{"t":932,"oi":933},1764979200000,15252791.52942,{"t":935,"oi":936},1765065600000,15246622.56912,{"t":938,"oi":939},1765152000000,15851480.483440002,{"t":941,"oi":942},1765238400000,16387775.953919997,{"t":944,"oi":945},1765324800000,15028059.956,{"t":947,"oi":948},1765411200000,14289978.403840004,{"t":950,"oi":951},1765497600000,14066665.721519997,{"t":953,"oi":954},1765584000000,13848471.2235,{"t":956,"oi":957},1765670400000,13167510.7344,{"t":959,"oi":960},1765756800000,12951403.111079998,{"t":962,"oi":963},1765843200000,13493404.477919998,{"t":965,"oi":966},1765929600000,12950009.613200001,{"t":968,"oi":969},1766016000000,12191286.954999998,{"t":971,"oi":972},1766102400000,11667252.08106,{"t":974,"oi":975},1766188800000,11427280.2896,{"t":977,"oi":978},1766275200000,11344182.31968,{"t":980,"oi":981},1766361600000,11357588.329000005,{"t":983,"oi":984},1766448000000,11070393.40512,{"t":986,"oi":987},1766534400000,10908135.09246,{"t":989,"oi":990},1766620800000,10978343.313920004,{"t":992,"oi":993},1766707200000,10337829.50022,{"t":995,"oi":996},1766793600000,10180340.106199998,{"t":998,"oi":999},1766880000000,9368941.868399998,{"t":1001,"oi":1002},1766966400000,9422459.971819999,{"t":1004,"oi":1005},1767052800000,9141087.260200001,{"t":1007,"oi":1008},1767139200000,11593287.819360001,{"t":1010,"oi":1011},1767225600000,10300767.4098,{"t":1013,"oi":1014},1767312000000,9934091.856120003,{"t":1016,"oi":1017},1767398400000,11516262.808479998,{"t":1019,"oi":1020},1767484800000,13262970.28144,{"t":1022,"oi":1023},1767571200000,14574285.0484,{"t":1025,"oi":1026},1767657600000,12658293.87728,{"t":1028,"oi":1029},1767744000000,12165149.932260003,{"t":1031,"oi":1032},1767830400000,11354685.252099996,{"t":1034,"oi":1035},1767916800000,11009424.031539999,{"t":1037,"oi":1038},1768003200000,9881438.746240001,{"t":1040,"oi":1041},1768089600000,9843465.70788,{"t":1043,"oi":1044},1768176000000,9146271.04688,{"t":1046,"oi":1047},1768262400000,9840572.9632,{"t":1049,"oi":1050},1768348800000,9482258.31212,{"t":1052,"oi":1053},1768435200000,9401833.52452,{"t":1055,"oi":1056},1768521600000,10621528.303679999,{"t":1058,"oi":1059},1768608000000,11120626.88004,{"t":1061,"oi":1062},1768694400000,10170304.1116,{"t":1064,"oi":1065},1768780800000,10107396.87224,{"t":1067,"oi":1068},1768867200000,10030703.742,{"t":1070,"oi":1071},1768953600000,10968226.061099997,{"t":1073,"oi":1074},1769040000000,10637856.32728,{"t":1076,"oi":1077},1769126400000,10825077.13742,{"t":1079,"oi":1080},1769212800000,11071482.3941,{"t":1082,"oi":1083},1769299200000,10797028.555200001,{"t":1085,"oi":1086},1769385600000,11145641.168999998,{"t":1088,"oi":1089},1769472000000,11468116.474239998,{"t":1091,"oi":1092},1769558400000,11505913.708500003,{"t":1094,"oi":1095},1769644800000,11040524.75988,{"t":1097,"oi":1098},1769731200000,10782399.768000001,{"t":1100,"oi":1101},1769817600000,9890010.353139998,{"t":1103,"oi":1104},1769904000000,9212425.735919995,{"t":1106,"oi":1107},1769990400000,8914748.4492,{"t":1109,"oi":1110},1770076800000,8866187.896499997,{"t":1112,"oi":1113},1770163200000,8027911.552800001,{"t":1115,"oi":1116},1770249600000,6800831.381100001,{"t":1118,"oi":1119},1770336000000,6476887.849880001,{"t":1121,"oi":1122},1770422400000,6571704.54606,{"t":1124,"oi":1125},1770508800000,6510524.8275,{"t":1127,"oi":1128},1770595200000,6749592.229940001,{"t":1130,"oi":1131},1770681600000,6581057.37432,{"t":1133,"oi":1134},1770768000000,7129569.860359999,{"t":1136,"oi":1137},1770854400000,6586182.846179999,{"t":1139,"oi":1140},1770940800000,6860966.848499999,{"t":1142,"oi":1143},1771027200000,6856433.0230600005,{"t":1145,"oi":1146},1771113600000,6335321.478719999,{"t":1148,"oi":1149},1771200000000,7555511.3169599995,{"t":1151,"oi":1152},1771286400000,6670978.99416,{"t":1154,"oi":1155},1771372800000,6524595.084700001,{"t":1157,"oi":1158},1771459200000,6812763.41652,{"t":1160,"oi":1161},1771545600000,7775176.136,{"t":1163,"oi":1164},1771632000000,7201585.092,{"t":1166,"oi":1167},1771718400000,6996629.38548,{"t":1169,"oi":1170},1771804800000,6756324.248000001,{"t":1172,"oi":1173},1771891200000,6856616.803520001,{"t":1175,"oi":1176},1771977600000,6764676.06526,{"t":1178,"oi":1179},1772064000000,6476050.555600001,{"t":1181,"oi":1182},1772150400000,6358299.713500001,{"t":1184,"oi":1185},1772236800000,6656112.191760001,{"t":1187,"oi":1188},1772323200000,6742571.843340001,{"t":1190,"oi":1191},1772409600000,6770224.7253,{"t":1193,"oi":1194},1772496000000,6611193.1201599995,{"t":1196,"oi":1197},1772582400000,6746615.24544,{"t":1199,"oi":1200},1772668800000,6297225.539019999,{"t":1202,"oi":1203},1772755200000,6620611.6636,{"t":1205,"oi":1206},1772841600000,6801728.77062,{"t":1208,"oi":1209},1772928000000,7189748.223580001,{"t":1211,"oi":1212},1773014400000,6715785.704380001,{"t":1214,"oi":1215},1773100800000,6292079.872640001,{"t":1217,"oi":1218},1773187200000,6160900.943040001,{"t":1220,"oi":1221},1773273600000,7942783.354080001,{"t":1223,"oi":1224},1773360000000,15497698.419040002,{"t":1226,"oi":1227},1773446400000,17219356.037520006,{"t":1229,"oi":1230},1773532800000,16676272.71366,{"t":1232,"oi":1233},1773619200000,14932193.027239997,{"t":1235,"oi":1236},1773705600000,15093604.6699,{"t":1238,"oi":1239},1773792000000,15673697.341679998,{"t":1241,"oi":1242},1773878400000,14216098.15524,{"t":1244,"oi":1245},1773964800000,13623696.146660002,{"t":1247,"oi":1248},1774051200000,13033438.791040003,{"t":1250,"oi":1251},1774137600000,14672116.6368,{"t":1253,"oi":1254},1774224000000,15115102.4772,{"t":1256,"oi":1257},1774310400000,15137429.036799999,{"t":1259,"oi":1260},1774396800000,14054560.757160002,{"t":1262,"oi":1263},1774483200000,13848193.107539997,{"t":1265,"oi":1266},1774569600000,12973209.85632,{"t":1268,"oi":1269},1774656000000,12956965.148160005,{"t":1271,"oi":1272},1774742400000,12776223.15024,{"t":1274,"oi":1275},1774828800000,13787357.943960002,{"t":1277,"oi":1278},1774915200000,13291280.550399994,{"t":1280,"oi":1281},1775001600000,13124638.660080004,{"t":1283,"oi":1284},1775088000000,12710707.874999996,{"t":1286,"oi":1287},1775174400000,12768670.75992,{"t":1289,"oi":1290},1775260800000,13221352.4013,{"t":1292,"oi":1293},1775347200000,13014895.6712,{"t":1295,"oi":1296},1775433600000,12911356.31016,{"t":1298,"oi":1299},1775520000000,13893224.753239999,{"t":1301,"oi":1302},1775606400000,12992755.932599999,{"t":1304,"oi":1305},1775692800000,14024574.853020001,{"t":1307,"oi":1308},1775779200000,13746699.015840001,{"t":1310,"oi":1311},1775865600000,13802573.480500001,{"t":1313,"oi":1314},1775952000000,13148234.0493,{"t":1316,"oi":1317},1776038400000,12476695.869679997,{"t":1319,"oi":1320},1776124800000,12668462.323999997,{"t":1322,"oi":1323},1776211200000,12095221.8028,{"t":1325,"oi":1326},1776297600000,12513615.263999999,{"t":1328,"oi":1329},1776384000000,11764103.7058,{"t":1331,"oi":1332},1776470400000,13204795.075000001,{"t":1334,"oi":1335},1776556800000,12496554.35894,{"t":1337,"oi":1338},1776643200000,13793248.358479999,{"t":1340,"oi":1341},1776729600000,13303366.84096,{"t":1343,"oi":1344},1776816000000,14382998.675780008,{"t":1346,"oi":1347},1776902400000,14823673.148160003,{"t":1349,"oi":1350},1776988800000,14303616.912760003,{"t":1352,"oi":1353},1777075200000,9315452.6534,{"t":1355,"oi":1356},1777161600000,9401178.244600004,{"t":1358,"oi":1359},1777248000000,8699168.40688,{"t":1361,"oi":1362},1777334400000,8415484.1577,{"t":1364,"oi":1365},1777420800000,8360046.698960001,{"t":1367,"oi":1368},1777507200000,7930633.845600001,{"t":1370,"oi":1371},1777593600000,8850212.9952,{"t":1373,"oi":1374},1777680000000,10097853.519600002,{"t":1376,"oi":1377},1777766400000,10335899.946700001,{"t":1379,"oi":1380},1777852800000,9787847.490880001,{"t":1382,"oi":1383},1777939200000,8168170.13928,{"t":1385,"oi":1386},1778025600000,7716674.576040001,{"t":1388,"oi":1389},1778112000000,7508721.61952,{"t":1391,"oi":1392},1778198400000,8399620.67594,{"t":1394,"oi":1395},1778284800000,8016903.161640001,{"t":1397,"oi":1398},1778371200000,7755269.011000001,{"t":1400,"oi":1401},1778457600000,7204909.437179999,{"t":1403,"oi":1404},1778544000000,10510328.562780002,{"t":1406,"oi":1407},1778630400000,6732496.824680001,{"t":1409,"oi":1410},1778716800000,6606619.941600001,{"t":1412,"oi":1413},1778803200000,6207906.41856,{"t":1415,"oi":1416},1778889600000,6179631.1116,{"t":1418,"oi":1419},1778976000000,5981877.976800001,{"t":1421,"oi":1422},1779062400000,6038017.744400001,{"t":1424,"oi":1425},1779148800000,6252276.102400001,{"t":1427,"oi":1428},1779235200000,6048181.855519996,{"t":1430,"oi":1431},1779321600000,6245162.976,{"t":1433,"oi":1434},1779408000000,6134867.15728,{"t":1436,"oi":1437},1779494400000,6440109.913879999,{"t":1439,"oi":1440},1779580800000,6301909.80552,{"t":1442,"oi":1443},1779667200000,6615377.3507,{"t":1445,"oi":1446},1779753600000,6285548.642120002,{"t":1448,"oi":1449},1779840000000,6714707.8336,{"t":1451,"oi":1452},1779926400000,7045978.66,{"t":1454,"oi":1455},1780012800000,7314914.24804,{"t":1457,"oi":1458},1780099200000,7436104.763579999,{"t":1460,"oi":1461},1780185600000,7522883.352959999,{"t":1463,"oi":1464},1780272000000,7474873.02534,{"t":1466,"oi":1467},1780358400000,6602015.481280001,{"t":1469,"oi":1470},1780444800000,6407851.047500001,{"t":1472,"oi":1473},1780531200000,6156254.2364799995,{"t":1475,"oi":1476},1780617600000,5461956.266839999,{"t":1478,"oi":1479},1780704000000,5553289.411119999,{"t":1481,"oi":1482},1780790400000,5798531.238759999,{"t":1484,"oi":1485},1780876800000,5579870.2784,{"t":1487,"oi":1488},1780963200000,6004253.16448,{"t":1490,"oi":1491},1781049600000,6320980.24558,{"t":1493,"oi":1494},1781136000000,6366455.4515,{"t":1496,"oi":1497},1781222400000,10368271.813760003,{"t":1499,"oi":1500},1781308800000,12065578.241080001,{"t":1502,"oi":1503},1781395200000,11239986.77832,{"t":1505,"oi":1506},1781481600000,12460663.054560006,{"t":1508,"oi":1509},1781568000000,11478266.573280001,{"t":1511,"oi":1512},1781654400000,11126400.512219995,{"t":1514,"oi":1515},1781740800000,11546148.8733,{"t":1517,"oi":1518},1781827200000,11512566.507000003,{"t":1520,"oi":1521},1781913600000,11253581.08492,{"t":1523,"oi":1524},1782000000000,11704918.433759995,{"t":1526,"oi":1527},1782086400000,11038436.516400004,{"t":1529,"oi":1530},1782172800000,10516448.381,{"t":1532,"oi":1533},1782259200000,10378693.1316,{"t":1535,"oi":1536},1782345600000,9874609.6981,{"t":1538,"oi":1539},1782432000000,11111346.3209,{"t":1541,"oi":1542},1782518400000,11795491.9251,{"t":1544,"oi":1545},1782604800000,13912199.307999998,{"t":1547,"oi":1548},1782691200000,12143748.410640001,{"t":1550,"oi":1551},1782777600000,12232550.7744,{"t":1553,"oi":1554},1782864000000,12520042.522679998,{"t":1556,"oi":1557},1782950400000,12686703.966000002,{"t":1559,"oi":1560},1783099965472,13018339.53936,{"t":1562,"oi":1563},1783149353633,12703617.35744,{"t":1565,"oi":129},1783397776432,{"byTraders":1567,"byCap":1597},[1568,1573,1578,1583,1588,1593],{"seg":7,"slug":1569,"ticker":1570,"name":1571},"hype","HYPE",{"en":1572,"ru":1572},"Hyperliquid",{"seg":7,"slug":1574,"ticker":1575,"name":1576},"btc","BTC",{"en":1577,"ru":1577},"Bitcoin",{"seg":7,"slug":1579,"ticker":1580,"name":1581},"eth","ETH",{"en":1582,"ru":1582},"Ethereum",{"seg":7,"slug":1584,"ticker":1585,"name":1586},"sol","SOL",{"en":1587,"ru":1587},"Solana",{"seg":7,"slug":1589,"ticker":1590,"name":1591},"lit","LIT",{"en":1592,"ru":1592},"Lighter",{"seg":275,"slug":1594,"ticker":1595,"name":1596},"skhx","SKHX",{"en":1595,"ru":1595},[1598,1603,1608,1613,1618,1623],{"seg":275,"slug":1599,"ticker":1600,"name":1601},"nvda","NVDA",{"en":1602,"ru":1602},"NVIDIA",{"seg":275,"slug":1604,"ticker":1605,"name":1606},"aapl","AAPL",{"en":1607,"ru":1607},"Apple",{"seg":275,"slug":1609,"ticker":1610,"name":1611},"googl","GOOGL",{"en":1612,"ru":1612},"Alphabet (Google)",{"seg":275,"slug":1614,"ticker":1615,"name":1616},"msft","MSFT",{"en":1617,"ru":1617},"Microsoft",{"seg":275,"slug":1619,"ticker":1620,"name":1621},"amzn","AMZN",{"en":1622,"ru":1622},"Amazon",{"seg":275,"slug":1624,"ticker":1625,"name":1626},"spcx","SPCX",{"en":1627,"ru":1627},"SpaceX",1783418905626]