[{"data":1,"prerenderedAt":1641},["ShallowReactive",2],{"asset-full-crypto-trx":3,"footer":1579},{"asset":4,"signal":52,"detail":63,"updatedAt":138,"whale":139,"params":198,"hlUpdatedAt":204,"related":205,"gainers":250,"losers":293,"fills":336,"oiHistory":379},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"TRX","","crypto",{"en":9,"ru":9},"TRON",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,2056166,null,"trx","tron",31279067803,454978175,94857699055.79129,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.32091,0.31963,0.31715,0.31507,0.31494,0.31626,0.3171,0.31808,0.31572,0.31552,0.31699,0.31779,0.31723,0.31703,0.31996,0.32032,0.32297,0.32277,0.32511,0.32566,0.32501,0.32474,0.32561,0.32807,0.32899,0.32908,0.32765,0.32871,0.32916,"\u002Fassets\u002Fcoins\u002Ftrx.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":57,"count":58,"longWallets":59,"shortWallets":60,"longNotional":61,"shortNotional":62},0.33055,1.1444658649285369,"buy",4,1,11,25,22,4141135,4487794,{"n":64,"price":53,"chg24":54,"verdict":55,"sma50":65,"sma200":66,"rsi":67,"macdBull":68,"resistance":69,"support":70,"ath":69,"atl":71,"volat":72,"signals":73,"buys":56,"sells":57,"count":58,"score":98,"targets":99,"scenarios":112,"perf":118,"ctx":125,"oiNow":127,"pa":132},401,0.33340140000000007,0.3122206,56.685862218969696,true,0.37696,0.30824,0.25848,3.1031497691068757,[74,77,79,81,84,86,88,90,92,94,96],{"key":75,"v":76},"vs50",-1,{"key":78,"v":57},"vs200",{"key":80,"v":57},"cross",{"key":82,"v":83},"rsi",0,{"key":85,"v":57},"macd",{"key":87,"v":83},"bb",{"key":89,"v":57},"mom",{"key":91,"v":83},"whale",{"key":93,"v":83},"whaleCount",{"key":95,"v":83},"volTrend",{"key":97,"v":83},"oiChange",36,{"d1":100,"d7":103,"d30":106,"y1":109},{"v":101,"c":102},0.3315291709755794,88,{"v":104,"c":105},0.3347638790084995,85,{"v":107,"c":108},0.3431016110471617,79,{"v":110,"c":111},0.412317021859771,51,{"bull":113,"bear":115,"neutral":117},[114,69],0.35699400000000003,[116,70],0.30410600000000004,[70,69],{"d1":119,"d7":120,"d30":121,"d90":122,"d180":123,"d365":124},0.2791008099990996,4.919853991429936,1.2497319814990744,4.011957205789799,12.066042853268243,15.367164595839736,{"vol":126,"oi":127,"funding":128,"premium":129,"mark":130,"oracle":131},1911317.4792600009,14572462.16904,0.0000125,-0.0001330752,0.33053,0.33064,{"pattern":133,"structure":135,"swingHigh":136,"swingLow":137},{"key":134,"dir":57,"ago":83},"threeSoldiers","down",0.3246,0.31392,1783418644465,{"longWallets":59,"shortWallets":60,"longNotional":61,"shortNotional":62,"avgLongEntry":140,"avgShortEntry":141,"topPositions":142},0.32453208471670425,0.32375730662683155,[143,150,156,161,167,172,177,183,188,193],{"addr":144,"side":145,"entry":146,"notional":147,"lev":148,"pnl":149},"0xd331ae7d527b38be52219b84ae6260f637ba76ff","short",0.354616,1517721,10,114697,{"addr":151,"side":152,"entry":153,"notional":154,"lev":148,"pnl":155},"0x51f63885534cb494f4592a0311551f369bff2b39","long",0.328233,1283467,5710,{"addr":157,"side":152,"entry":158,"notional":159,"lev":148,"pnl":160},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.32006,984193,29297,{"addr":162,"side":145,"entry":163,"notional":164,"lev":165,"pnl":166},"0x07bebb905c6e32e6414da0bc5ba01d8e6e2b07f7",0.309524,935876,2,-57324,{"addr":168,"side":145,"entry":169,"notional":170,"lev":13,"pnl":171},"0x372c7f69d0ecc14f73f89bd8a7dfb41bdf29857c",0.28416,577290,-80010,{"addr":173,"side":152,"entry":174,"notional":175,"lev":148,"pnl":176},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",0.322094,526567,12428,{"addr":178,"side":145,"entry":179,"notional":180,"lev":181,"pnl":182},"0x05491aeb9ebdf3068e602c0c49b0dd357ada1716",0.310757,368967,3,-21220,{"addr":184,"side":145,"entry":185,"notional":186,"lev":148,"pnl":187},"0xa215ce4eac3900ac8a5e76f621eb8498be16aa51",0.314571,329720,-15149,{"addr":189,"side":152,"entry":190,"notional":191,"lev":148,"pnl":192},"0x76c2cd1b8a249f465f8445c455cb78e0eed36f1e",0.32635,287671,2939,{"addr":194,"side":152,"entry":195,"notional":196,"lev":148,"pnl":197},"0x4b1c09fa8322548360a76a3747e32a60a864bc38",0.320646,266517,7326,{"minBalance":199,"walletsScanned":200,"walletsWithPositions":201,"fillsWallets":202,"fillsDays":203},100000,5000,1784,150,7,1783397776269,[206,214,222,229,236,243],{"slug":207,"seg":7,"ticker":208,"name":209,"image":211,"glyph":15,"verdict":212,"chg24":213},"ldo","LDO",{"en":210,"ru":210},"Lido DAO","\u002Fassets\u002Fcoins\u002Fldo.png","neutral",7.802583439109995,{"slug":215,"seg":7,"ticker":216,"name":217,"image":219,"glyph":15,"verdict":220,"chg24":221},"trump","TRUMP",{"en":218,"ru":218},"Official Trump","\u002Fassets\u002Fcoins\u002Ftrump.png","sell",0.07208073041806029,{"slug":223,"seg":7,"ticker":224,"name":225,"image":227,"glyph":15,"verdict":212,"chg24":228},"pengu","PENGU",{"en":226,"ru":226},"Pudgy Penguins","\u002Fassets\u002Fcoins\u002Fpengu.png",0.8779897063275794,{"slug":230,"seg":7,"ticker":231,"name":232,"image":234,"glyph":15,"verdict":55,"chg24":235},"ondo","ONDO",{"en":233,"ru":233},"Ondo","\u002Fassets\u002Fcoins\u002Fondo.png",1.2134667437121722,{"slug":237,"seg":7,"ticker":238,"name":239,"image":241,"glyph":15,"verdict":55,"chg24":242},"hmstr","HMSTR",{"en":240,"ru":240},"Hamster Kombat","\u002Fassets\u002Fcoins\u002Fhmstr.png",1.6891891891891937,{"slug":244,"seg":7,"ticker":245,"name":246,"image":248,"glyph":15,"verdict":212,"chg24":249},"virtual","VIRTUAL",{"en":247,"ru":247},"Virtuals Protocol","\u002Fassets\u002Fcoins\u002Fvirtual.png",0.5462370337673854,[251,258,265,272,279,286],{"slug":252,"seg":7,"ticker":253,"name":254,"image":256,"glyph":15,"hlCoin":253,"chg24":257},"blur","BLUR",{"en":255,"ru":255},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":259,"seg":7,"ticker":260,"name":261,"image":263,"glyph":15,"hlCoin":260,"chg24":264},"chip","CHIP",{"en":262,"ru":262},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":266,"seg":7,"ticker":267,"name":268,"image":270,"glyph":15,"hlCoin":267,"chg24":271},"jto","JTO",{"en":269,"ru":269},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":273,"seg":274,"ticker":275,"name":276,"image":15,"glyph":15,"hlCoin":277,"chg24":278},"qnt","stocks","QNT",{"en":275,"ru":275},"xyz:QNT",10.23127665774764,{"slug":280,"seg":7,"ticker":281,"name":282,"image":284,"glyph":15,"hlCoin":281,"chg24":285},"mon","MON",{"en":283,"ru":283},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":287,"seg":7,"ticker":288,"name":289,"image":291,"glyph":15,"hlCoin":288,"chg24":292},"grass","GRASS",{"en":290,"ru":290},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[294,301,307,314,322,330],{"slug":295,"seg":274,"ticker":296,"name":297,"image":15,"glyph":15,"hlCoin":299,"chg24":300},"kioxia","KIOXIA",{"en":298,"ru":298},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":302,"seg":274,"ticker":303,"name":304,"image":15,"glyph":15,"hlCoin":305,"chg24":306},"shaz","SHAZ",{"en":303,"ru":303},"xyz:SHAZ",-10.694744011806115,{"slug":308,"seg":274,"ticker":309,"name":310,"image":311,"glyph":15,"hlCoin":312,"chg24":313},"cbrs","CBRS",{"en":309,"ru":309},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":315,"seg":274,"ticker":316,"name":317,"image":319,"glyph":15,"hlCoin":320,"chg24":321},"rklb","RKLB",{"en":318,"ru":318},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":323,"seg":274,"ticker":324,"name":325,"image":327,"glyph":15,"hlCoin":328,"chg24":329},"sndk","SNDK",{"en":326,"ru":326},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":331,"seg":274,"ticker":332,"name":333,"image":15,"glyph":15,"hlCoin":334,"chg24":335},"bot","BOT",{"en":332,"ru":332},"xyz:BOT",-9.638844301765653,[337,343,346,350,353,357,361,364,368,372,376],{"t":338,"px":339,"sz":340,"side":341,"dir":342,"addr":157},1783395741269,0.32999,1328,"A","Close Long",{"t":338,"px":344,"sz":345,"side":341,"dir":342,"addr":157},0.32995,1557,{"t":347,"px":348,"sz":349,"side":341,"dir":342,"addr":157},1783388538060,0.3295,801,{"t":351,"px":348,"sz":352,"side":341,"dir":342,"addr":157},1783388508001,30,{"t":354,"px":355,"sz":356,"side":341,"dir":342,"addr":157},1783388448020,0.32951,115,{"t":358,"px":359,"sz":360,"side":341,"dir":342,"addr":157},1783388358045,0.32949,736,{"t":362,"px":359,"sz":363,"side":341,"dir":342,"addr":157},1783388268009,112,{"t":365,"px":366,"sz":367,"side":341,"dir":342,"addr":157},1783388238042,0.32955,797,{"t":369,"px":370,"sz":371,"side":341,"dir":342,"addr":157},1783387463602,0.32966,50,{"t":373,"px":374,"sz":375,"side":341,"dir":342,"addr":157},1783383796868,0.32978,2831,{"t":373,"px":377,"sz":378,"side":341,"dir":342,"addr":157},0.32973,853,[380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577],{"t":381,"oi":382},1748736000000,5581628.546519999,{"t":384,"oi":385},1748822400000,5323755.023759999,{"t":387,"oi":388},1748908800000,5195657.86662,{"t":390,"oi":391},1748995200000,5340717.6235,{"t":393,"oi":394},1749081600000,5547242.80224,{"t":396,"oi":397},1749168000000,5635482.02032,{"t":399,"oi":400},1749254400000,6467988.86848,{"t":402,"oi":403},1749340800000,6454560.167200001,{"t":405,"oi":406},1749427200000,6458414.3830200005,{"t":408,"oi":409},1749513600000,7034225.57894,{"t":411,"oi":412},1749600000000,7156610.18918,{"t":414,"oi":415},1749686400000,5877361.12928,{"t":417,"oi":418},1749772800000,5384480.124600001,{"t":420,"oi":421},1749859200000,5558899.613500001,{"t":423,"oi":424},1749945600000,5780151.809280001,{"t":426,"oi":427},1750032000000,13344594.60608,{"t":429,"oi":430},1750118400000,9479116.14182,{"t":432,"oi":433},1750204800000,9012936.9832,{"t":435,"oi":436},1750291200000,9038131.52156,{"t":438,"oi":439},1750377600000,7647130.1996,{"t":441,"oi":442},1750464000000,7179801.7136,{"t":444,"oi":445},1750550400000,6533889.26592,{"t":447,"oi":448},1750636800000,6212406.44912,{"t":450,"oi":451},1750723200000,6221088.59352,{"t":453,"oi":454},1750809600000,6153478.095600001,{"t":456,"oi":457},1750896000000,5932158.14896,{"t":459,"oi":460},1750982400000,5974579.205200001,{"t":462,"oi":463},1751068800000,5852001.4022,{"t":465,"oi":466},1751155200000,5877659.5028800005,{"t":468,"oi":469},1751241600000,5963706.42014,{"t":471,"oi":472},1751328000000,6177823.092320001,{"t":474,"oi":475},1751414400000,6546455.1432,{"t":477,"oi":478},1751500800000,6308273.11824,{"t":480,"oi":481},1751587200000,6609170.9784200005,{"t":483,"oi":484},1751673600000,6517989.12366,{"t":486,"oi":487},1751760000000,6527399.24928,{"t":489,"oi":490},1751846400000,6776118.92048,{"t":492,"oi":493},1751932800000,6998784.575259999,{"t":495,"oi":496},1752019200000,7423729.519320001,{"t":498,"oi":499},1752105600000,13288774.705920001,{"t":501,"oi":502},1752192000000,17398016.7438,{"t":504,"oi":505},1752278400000,21402538.54032,{"t":507,"oi":508},1752364800000,22824283.84236,{"t":510,"oi":511},1752451200000,15004662.2024,{"t":513,"oi":514},1752537600000,14298900.95712,{"t":516,"oi":517},1752624000000,14411366.343319999,{"t":519,"oi":520},1752710400000,16161453.370480001,{"t":522,"oi":523},1752796800000,19681659.13992,{"t":525,"oi":526},1752883200000,15397660.23048,{"t":528,"oi":529},1752969600000,16581057.116160002,{"t":531,"oi":532},1753056000000,17585487.604799997,{"t":534,"oi":535},1753142400000,19044622.45064,{"t":537,"oi":538},1753228800000,18553900.96558,{"t":540,"oi":541},1753315200000,18826373.851,{"t":543,"oi":544},1753401600000,16497702.008480001,{"t":546,"oi":547},1753488000000,17160543.74176,{"t":549,"oi":550},1753574400000,19021262.99744,{"t":552,"oi":553},1753660800000,17700709.86376,{"t":555,"oi":556},1753747200000,18227264.337,{"t":558,"oi":559},1753833600000,17409983.20758,{"t":561,"oi":562},1753920000000,16131725.224919999,{"t":564,"oi":565},1754006400000,14992395.19088,{"t":567,"oi":568},1754092800000,14657509.927799998,{"t":570,"oi":571},1754179200000,14520341.955,{"t":573,"oi":574},1754265600000,14936642.368120002,{"t":576,"oi":577},1754352000000,15378056.40732,{"t":579,"oi":580},1754438400000,15589581.09142,{"t":582,"oi":583},1754524800000,15934344.6542,{"t":585,"oi":586},1754611200000,16316866.03452,{"t":588,"oi":589},1754697600000,15429415.70752,{"t":591,"oi":592},1754784000000,16555224.352680001,{"t":594,"oi":595},1754870400000,18508547.9141,{"t":597,"oi":598},1754956800000,20572370.8285,{"t":600,"oi":601},1755043200000,26812893.9627,{"t":603,"oi":604},1755129600000,25243557.841739997,{"t":606,"oi":607},1755216000000,22326960.338320002,{"t":609,"oi":610},1755302400000,21514687.41454,{"t":612,"oi":613},1755388800000,21092160.4263,{"t":615,"oi":616},1755475200000,20093784.29172,{"t":618,"oi":619},1755561600000,20722880.352479998,{"t":621,"oi":622},1755648000000,20204171.09538,{"t":624,"oi":625},1755734400000,20735796.925920002,{"t":627,"oi":628},1755820800000,20979789.35598,{"t":630,"oi":631},1755907200000,23516571.92896,{"t":633,"oi":634},1755993600000,22181332.724999998,{"t":636,"oi":637},1756080000000,20352233.780959997,{"t":639,"oi":640},1756166400000,21919895.06532,{"t":642,"oi":643},1756252800000,20083645.05114,{"t":645,"oi":646},1756339200000,17308018.65,{"t":648,"oi":649},1756425600000,16162037.80072,{"t":651,"oi":652},1756512000000,16268711.112960001,{"t":654,"oi":655},1756598400000,17437468.06368,{"t":657,"oi":658},1756684800000,16898276.80632,{"t":660,"oi":661},1756771200000,17584439.7738,{"t":663,"oi":664},1756857600000,18242983.54952,{"t":666,"oi":667},1756944000000,20150163.906400003,{"t":669,"oi":670},1757030400000,17730266.11558,{"t":672,"oi":673},1757116800000,19176593.3046,{"t":675,"oi":676},1757203200000,20913927.17,{"t":678,"oi":679},1757289600000,20738317.656,{"t":681,"oi":682},1757376000000,20050285.977119997,{"t":684,"oi":685},1757462400000,19652404.6572,{"t":687,"oi":688},1757548800000,20967829.14534,{"t":690,"oi":691},1757635200000,19670825.45488,{"t":693,"oi":694},1757721600000,18513730.68754,{"t":696,"oi":697},1757808000000,18111473.3296,{"t":699,"oi":700},1757894400000,17961508.5051,{"t":702,"oi":703},1757980800000,21244350.1125,{"t":705,"oi":706},1758067200000,20873827.0624,{"t":708,"oi":709},1758153600000,22247756.7084,{"t":711,"oi":712},1758240000000,21195217.9502,{"t":714,"oi":715},1758326400000,19937304.99648,{"t":717,"oi":718},1758412800000,20522493.164520003,{"t":720,"oi":721},1758499200000,18179171.7564,{"t":723,"oi":724},1758585600000,16792334.36496,{"t":726,"oi":727},1758672000000,17189502.666559998,{"t":729,"oi":730},1758758400000,18407172.37302,{"t":732,"oi":733},1758844800000,21492573.8013,{"t":735,"oi":736},1758931200000,20652993.715,{"t":738,"oi":739},1759017600000,19838118.9888,{"t":741,"oi":742},1759104000000,19374951.591319997,{"t":744,"oi":745},1759190400000,19329262.20414,{"t":747,"oi":748},1759276800000,19081867.59454,{"t":750,"oi":751},1759363200000,19454962.9084,{"t":753,"oi":754},1759449600000,21967354.0166,{"t":756,"oi":757},1759536000000,20235016.7837,{"t":759,"oi":760},1759622400000,18745140.6626,{"t":762,"oi":763},1759708800000,19896001.975679997,{"t":765,"oi":766},1759795200000,19326864.36024,{"t":768,"oi":769},1759881600000,18642106.98548,{"t":771,"oi":772},1759968000000,18766534.821399998,{"t":774,"oi":775},1760054400000,10072031.7964,{"t":777,"oi":778},1760140800000,10685000.06112,{"t":780,"oi":781},1760227200000,11186014.71792,{"t":783,"oi":784},1760313600000,10984649.18954,{"t":786,"oi":787},1760400000000,11665092.907599999,{"t":789,"oi":790},1760486400000,12545220.965379998,{"t":792,"oi":793},1760572800000,12242636.32,{"t":795,"oi":796},1760659200000,11566639.64984,{"t":798,"oi":799},1760745600000,11536470.527759999,{"t":801,"oi":802},1760832000000,11868121.692,{"t":804,"oi":805},1760918400000,11397146.42664,{"t":807,"oi":808},1761004800000,11627156.036700001,{"t":810,"oi":811},1761091200000,11565281.48726,{"t":813,"oi":814},1761177600000,11967353.4474,{"t":816,"oi":817},1761264000000,11646301.2842,{"t":819,"oi":820},1761350400000,13336612.0098,{"t":822,"oi":823},1761436800000,12185407.9629,{"t":825,"oi":826},1761523200000,12100468.37036,{"t":828,"oi":829},1761609600000,11926568.73136,{"t":831,"oi":832},1761696000000,11422263.10248,{"t":834,"oi":835},1761782400000,12521148.35328,{"t":837,"oi":838},1761868800000,12277788.868280001,{"t":840,"oi":841},1761955200000,12357913.54688,{"t":843,"oi":844},1762041600000,12379318.17826,{"t":846,"oi":847},1762128000000,10225436.11056,{"t":849,"oi":850},1762214400000,10572983.17218,{"t":852,"oi":853},1762300800000,10096879.281459998,{"t":855,"oi":856},1762387200000,11071315.40636,{"t":858,"oi":859},1762473600000,10726380.27006,{"t":861,"oi":862},1762560000000,10508314.689199999,{"t":864,"oi":865},1762646400000,10183497.0759,{"t":867,"oi":868},1762732800000,10028996.445179999,{"t":870,"oi":871},1762819200000,9948990.11414,{"t":873,"oi":874},1762905600000,9729255.8216,{"t":876,"oi":877},1762992000000,9710452.191,{"t":879,"oi":880},1763078400000,8920632.205759998,{"t":882,"oi":883},1763164800000,8926702.10448,{"t":885,"oi":886},1763251200000,8591968.200720001,{"t":888,"oi":889},1763337600000,8380630.26368,{"t":891,"oi":892},1763424000000,9196346.86782,{"t":894,"oi":895},1763510400000,8193453.227279999,{"t":897,"oi":898},1763596800000,8237376.585899999,{"t":900,"oi":901},1763683200000,7743981.69864,{"t":903,"oi":904},1763769600000,7653698.508239999,{"t":906,"oi":907},1763856000000,7423080.0671999995,{"t":909,"oi":910},1763942400000,7232736.97048,{"t":912,"oi":913},1764028800000,8045586.61188,{"t":915,"oi":916},1764115200000,7867623.75,{"t":918,"oi":919},1764201600000,7793498.849340001,{"t":921,"oi":922},1764288000000,7857080.01858,{"t":924,"oi":925},1764374400000,7766692.51752,{"t":927,"oi":928},1764460800000,7665507.291680001,{"t":930,"oi":931},1764547200000,7312016.6464,{"t":933,"oi":934},1764633600000,7892486.750200001,{"t":936,"oi":937},1764720000000,8393451.83322,{"t":939,"oi":940},1764806400000,10569314.231999999,{"t":942,"oi":943},1764892800000,8980253.0037,{"t":945,"oi":946},1764979200000,9319732.9783,{"t":948,"oi":949},1765065600000,8934108.38064,{"t":951,"oi":952},1765152000000,8805629.7651,{"t":954,"oi":955},1765238400000,8366023.24356,{"t":957,"oi":958},1765324800000,9275546.62664,{"t":960,"oi":961},1765411200000,9011532.28976,{"t":963,"oi":964},1765497600000,8981835.553439999,{"t":966,"oi":967},1765584000000,10489687.006499998,{"t":969,"oi":970},1765670400000,10100700.25602,{"t":972,"oi":973},1765756800000,9588338.067,{"t":975,"oi":976},1765843200000,9552976.28554,{"t":978,"oi":979},1765929600000,9963859.305540001,{"t":981,"oi":982},1766016000000,9814349.13704,{"t":984,"oi":985},1766102400000,9932409.85318,{"t":987,"oi":988},1766188800000,9336457.728640001,{"t":990,"oi":991},1766275200000,9910104.05528,{"t":993,"oi":994},1766361600000,9478775.9715,{"t":996,"oi":997},1766448000000,9233424.2988,{"t":999,"oi":1000},1766534400000,9140239.12642,{"t":1002,"oi":1003},1766620800000,8814594.90996,{"t":1005,"oi":1006},1766707200000,9596595.95136,{"t":1008,"oi":1009},1766793600000,9257075.9744,{"t":1011,"oi":1012},1766880000000,9308402.052960001,{"t":1014,"oi":1015},1766966400000,10270014.55038,{"t":1017,"oi":1018},1767052800000,10667341.700280001,{"t":1020,"oi":1021},1767139200000,9944527.3097,{"t":1023,"oi":1024},1767225600000,10333712.10702,{"t":1026,"oi":1027},1767312000000,11526528.28992,{"t":1029,"oi":1030},1767398400000,11643081.4863,{"t":1032,"oi":1033},1767484800000,11697702.75742,{"t":1035,"oi":1036},1767571200000,11487798.9643,{"t":1038,"oi":1039},1767657600000,10891316.41148,{"t":1041,"oi":1042},1767744000000,15839887.646000002,{"t":1044,"oi":1045},1767830400000,16167612.984,{"t":1047,"oi":1048},1767916800000,16440528.24768,{"t":1050,"oi":1051},1768003200000,16952895.3403,{"t":1053,"oi":1054},1768089600000,13228985.861639999,{"t":1056,"oi":1057},1768176000000,12888771.29232,{"t":1059,"oi":1060},1768262400000,13772999.804720001,{"t":1062,"oi":1063},1768348800000,13021315.788320001,{"t":1065,"oi":1066},1768435200000,12376427.283,{"t":1068,"oi":1069},1768521600000,12565037.80168,{"t":1071,"oi":1072},1768608000000,12942760.1667,{"t":1074,"oi":1075},1768694400000,12704590.415000001,{"t":1077,"oi":1078},1768780800000,12517604.78124,{"t":1080,"oi":1081},1768867200000,10809775.108,{"t":1083,"oi":1084},1768953600000,10318790.87596,{"t":1086,"oi":1087},1769040000000,10575789.47892,{"t":1089,"oi":1090},1769126400000,10666290.1312,{"t":1092,"oi":1093},1769212800000,10318778.22408,{"t":1095,"oi":1096},1769299200000,10087336.2237,{"t":1098,"oi":1099},1769385600000,9363429.606999999,{"t":1101,"oi":1102},1769472000000,8995418.83014,{"t":1104,"oi":1105},1769558400000,9152530.29932,{"t":1107,"oi":1108},1769644800000,8645694.646079998,{"t":1110,"oi":1111},1769731200000,8412469.387500001,{"t":1113,"oi":1114},1769817600000,8720657.79718,{"t":1116,"oi":1117},1769904000000,8593427.36736,{"t":1119,"oi":1120},1769990400000,8415820.61892,{"t":1122,"oi":1123},1770076800000,8413793.7892,{"t":1125,"oi":1126},1770163200000,8372673.1495199995,{"t":1128,"oi":1129},1770249600000,8712815.87826,{"t":1131,"oi":1132},1770336000000,7578050.74756,{"t":1134,"oi":1135},1770422400000,7509110.167440001,{"t":1137,"oi":1138},1770508800000,7364639.86252,{"t":1140,"oi":1141},1770595200000,7482235.1801,{"t":1143,"oi":1144},1770681600000,7556842.67904,{"t":1146,"oi":1147},1770768000000,7289043.01948,{"t":1149,"oi":1150},1770854400000,7324445.79386,{"t":1152,"oi":1153},1770940800000,7108555.3516,{"t":1155,"oi":1156},1771027200000,7209236.91084,{"t":1158,"oi":1159},1771113600000,6738440.92416,{"t":1161,"oi":1162},1771200000000,6942935.83002,{"t":1164,"oi":1165},1771286400000,7167433.728300001,{"t":1167,"oi":1168},1771372800000,6792162.0768,{"t":1170,"oi":1171},1771459200000,7407680.66412,{"t":1173,"oi":1174},1771545600000,7760904.231299999,{"t":1176,"oi":1177},1771632000000,7985317.907360001,{"t":1179,"oi":1180},1771718400000,8100808.421759999,{"t":1182,"oi":1183},1771804800000,8953695.09794,{"t":1185,"oi":1186},1771891200000,7728042.95984,{"t":1188,"oi":1189},1771977600000,7583857.74788,{"t":1191,"oi":1192},1772064000000,8625636.8339,{"t":1194,"oi":1195},1772150400000,9454383.565200001,{"t":1197,"oi":1198},1772236800000,8065810.4654399995,{"t":1200,"oi":1201},1772323200000,7638049.580099999,{"t":1203,"oi":1204},1772409600000,7658735.884079999,{"t":1206,"oi":1207},1772496000000,7316847.2977599995,{"t":1209,"oi":1210},1772582400000,6960753.09882,{"t":1212,"oi":1213},1772668800000,7697219.76624,{"t":1215,"oi":1216},1772755200000,7345832.29272,{"t":1218,"oi":1219},1772841600000,7261642.36462,{"t":1221,"oi":1222},1772928000000,7824241.735800001,{"t":1224,"oi":1225},1773014400000,8184323.98144,{"t":1227,"oi":1228},1773100800000,7727750.5584,{"t":1230,"oi":1231},1773187200000,8011688.9216,{"t":1233,"oi":1234},1773273600000,8508082.64528,{"t":1236,"oi":1237},1773360000000,8433784.7356,{"t":1239,"oi":1240},1773446400000,8951748.50906,{"t":1242,"oi":1243},1773532800000,9150509.72906,{"t":1245,"oi":1246},1773619200000,9441714.3088,{"t":1248,"oi":1249},1773705600000,10082308.43412,{"t":1251,"oi":1252},1773792000000,10354917.09348,{"t":1254,"oi":1255},1773878400000,10554471.36738,{"t":1257,"oi":1258},1773964800000,10990549.45792,{"t":1260,"oi":1261},1774051200000,11593732.750559999,{"t":1263,"oi":1264},1774137600000,12762071.429299999,{"t":1266,"oi":1267},1774224000000,11978666.391999999,{"t":1269,"oi":1270},1774310400000,11759828.8332,{"t":1272,"oi":1273},1774396800000,12531591.914479999,{"t":1275,"oi":1276},1774483200000,12258290.3716,{"t":1278,"oi":1279},1774569600000,12007351.99536,{"t":1281,"oi":1282},1774656000000,12264964.1586,{"t":1284,"oi":1285},1774742400000,13296299.23332,{"t":1287,"oi":1288},1774828800000,13118736.6834,{"t":1290,"oi":1291},1774915200000,12616339.552,{"t":1293,"oi":1294},1775001600000,12128545.03104,{"t":1296,"oi":1297},1775088000000,11792492.8584,{"t":1299,"oi":1300},1775174400000,11537935.0076,{"t":1302,"oi":1303},1775260800000,11645598.056400001,{"t":1305,"oi":1306},1775347200000,11731845.21832,{"t":1308,"oi":1309},1775433600000,11726848.3696,{"t":1311,"oi":1312},1775520000000,11771250.68912,{"t":1314,"oi":1315},1775606400000,11311838.031200001,{"t":1317,"oi":1318},1775692800000,11110005.521459999,{"t":1320,"oi":1321},1775779200000,11626104.52768,{"t":1323,"oi":1324},1775865600000,11515114.56,{"t":1326,"oi":1327},1775952000000,12033235.76348,{"t":1329,"oi":1330},1776038400000,11929761.203599999,{"t":1332,"oi":1333},1776124800000,12291969.360580001,{"t":1335,"oi":1336},1776211200000,12749026.43728,{"t":1338,"oi":1339},1776297600000,13798451.615200002,{"t":1341,"oi":1342},1776384000000,13388889.44772,{"t":1344,"oi":1345},1776470400000,13884232.13184,{"t":1347,"oi":1348},1776556800000,13810995.704,{"t":1350,"oi":1351},1776643200000,14308928.00568,{"t":1353,"oi":1354},1776729600000,16421590.32234,{"t":1356,"oi":1357},1776816000000,14996840.632679999,{"t":1359,"oi":1360},1776902400000,14844181.906259999,{"t":1362,"oi":1363},1776988800000,14442117.7704,{"t":1365,"oi":1366},1777075200000,14664497.2035,{"t":1368,"oi":1369},1777161600000,14011751.722240001,{"t":1371,"oi":1372},1777248000000,13559348.486040002,{"t":1374,"oi":1375},1777334400000,13402683.951200001,{"t":1377,"oi":1378},1777420800000,13116364.3247,{"t":1380,"oi":1381},1777507200000,12930688.3671,{"t":1383,"oi":1384},1777593600000,13882304.8617,{"t":1386,"oi":1387},1777680000000,14045906.14126,{"t":1389,"oi":1390},1777766400000,14068449.111040002,{"t":1392,"oi":1393},1777852800000,14047760.861340001,{"t":1395,"oi":1396},1777939200000,14875074.30222,{"t":1398,"oi":1399},1778025600000,14429456.5302,{"t":1401,"oi":1402},1778112000000,15234937.66782,{"t":1404,"oi":1405},1778198400000,15357385.63982,{"t":1407,"oi":1408},1778284800000,15315220.032879999,{"t":1410,"oi":1411},1778371200000,15071053.415800001,{"t":1413,"oi":1414},1778457600000,14843363.855039999,{"t":1416,"oi":1417},1778544000000,14669368.921440002,{"t":1419,"oi":1420},1778630400000,14545371.0336,{"t":1422,"oi":1423},1778716800000,15490584.384000001,{"t":1425,"oi":1426},1778803200000,15399850.39216,{"t":1428,"oi":1429},1778889600000,15934137.2589,{"t":1431,"oi":1432},1778976000000,16028262.5755,{"t":1434,"oi":1435},1779062400000,18792187.974799998,{"t":1437,"oi":1438},1779148800000,18757676.01456,{"t":1440,"oi":1441},1779235200000,18491781.26908,{"t":1443,"oi":1444},1779321600000,18218986.23856,{"t":1446,"oi":1447},1779408000000,18209889.57184,{"t":1449,"oi":1450},1779494400000,18198577.81476,{"t":1452,"oi":1453},1779580800000,18307130.47808,{"t":1455,"oi":1456},1779667200000,18718621.75264,{"t":1458,"oi":1459},1779753600000,19186395.3818,{"t":1461,"oi":1462},1779840000000,18737865.31422,{"t":1464,"oi":1465},1779926400000,16788922.1981,{"t":1467,"oi":1468},1780012800000,15130907.59776,{"t":1470,"oi":1471},1780099200000,15510158.44808,{"t":1473,"oi":1474},1780185600000,15601046.04696,{"t":1476,"oi":1477},1780272000000,15032017.79858,{"t":1479,"oi":1480},1780358400000,13397534.01516,{"t":1482,"oi":1483},1780444800000,13837841.52228,{"t":1485,"oi":1486},1780531200000,14882472.706079999,{"t":1488,"oi":1489},1780617600000,15338822.6858,{"t":1491,"oi":1492},1780704000000,16001502.062,{"t":1494,"oi":1495},1780790400000,15500161.59526,{"t":1497,"oi":1498},1780876800000,15396716.485919999,{"t":1500,"oi":1501},1780963200000,15576047.2317,{"t":1503,"oi":1504},1781049600000,15557447.09584,{"t":1506,"oi":1507},1781136000000,17450449.98112,{"t":1509,"oi":1510},1781222400000,19028795.381160002,{"t":1512,"oi":1513},1781308800000,18682532.107,{"t":1515,"oi":1516},1781395200000,18378399.3024,{"t":1518,"oi":1519},1781481600000,17666977.70292,{"t":1521,"oi":1522},1781568000000,18291000.68082,{"t":1524,"oi":1525},1781654400000,18079030.70352,{"t":1527,"oi":1528},1781740800000,17712098.1765,{"t":1530,"oi":1531},1781827200000,17023539.5596,{"t":1533,"oi":1534},1781913600000,15894088.233000001,{"t":1536,"oi":1537},1782000000000,15452011.49536,{"t":1539,"oi":1540},1782086400000,16309476.383200001,{"t":1542,"oi":1543},1782172800000,15954142.8996,{"t":1545,"oi":1546},1782259200000,15679380.175,{"t":1548,"oi":1549},1782345600000,14638883.143720001,{"t":1551,"oi":1552},1782432000000,14471904.56866,{"t":1554,"oi":1555},1782518400000,14841451.90368,{"t":1557,"oi":1558},1782604800000,14930760.731259998,{"t":1560,"oi":1561},1782691200000,14650985.427539999,{"t":1563,"oi":1564},1782777600000,14775292.4023,{"t":1566,"oi":1567},1782864000000,14968879.164719999,{"t":1569,"oi":1570},1782950400000,15573820.19976,{"t":1572,"oi":1573},1783099965472,15521570.32288,{"t":1575,"oi":1576},1783149353633,14879516.745,{"t":1578,"oi":127},1783397776432,{"byTraders":1580,"byCap":1610},[1581,1586,1591,1596,1601,1606],{"seg":7,"slug":1582,"ticker":1583,"name":1584},"hype","HYPE",{"en":1585,"ru":1585},"Hyperliquid",{"seg":7,"slug":1587,"ticker":1588,"name":1589},"btc","BTC",{"en":1590,"ru":1590},"Bitcoin",{"seg":7,"slug":1592,"ticker":1593,"name":1594},"eth","ETH",{"en":1595,"ru":1595},"Ethereum",{"seg":7,"slug":1597,"ticker":1598,"name":1599},"sol","SOL",{"en":1600,"ru":1600},"Solana",{"seg":7,"slug":1602,"ticker":1603,"name":1604},"lit","LIT",{"en":1605,"ru":1605},"Lighter",{"seg":274,"slug":1607,"ticker":1608,"name":1609},"skhx","SKHX",{"en":1608,"ru":1608},[1611,1616,1621,1626,1631,1636],{"seg":274,"slug":1612,"ticker":1613,"name":1614},"nvda","NVDA",{"en":1615,"ru":1615},"NVIDIA",{"seg":274,"slug":1617,"ticker":1618,"name":1619},"aapl","AAPL",{"en":1620,"ru":1620},"Apple",{"seg":274,"slug":1622,"ticker":1623,"name":1624},"googl","GOOGL",{"en":1625,"ru":1625},"Alphabet (Google)",{"seg":274,"slug":1627,"ticker":1628,"name":1629},"msft","MSFT",{"en":1630,"ru":1630},"Microsoft",{"seg":274,"slug":1632,"ticker":1633,"name":1634},"amzn","AMZN",{"en":1635,"ru":1635},"Amazon",{"seg":274,"slug":1637,"ticker":1638,"name":1639},"spcx","SPCX",{"en":1640,"ru":1640},"SpaceX",1783418905512]