[{"data":1,"prerenderedAt":1621},["ShallowReactive",2],{"asset-full-crypto-uni":3,"footer":1559},{"asset":4,"signal":52,"detail":62,"updatedAt":138,"whale":139,"params":196,"hlUpdatedAt":202,"related":203,"gainers":248,"losers":291,"fills":334,"oiHistory":359},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"UNI","","crypto",{"en":9,"ru":9},"Uniswap",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",3,2466066,null,"uni","uniswap",1946877452,152041615,621051561.5538775,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],2.8664,2.8855,2.7931,2.7619,2.7762,2.8294,2.7348,2.811,2.787,2.8309,3.0308,3.2433,3.175,3.1883,3.2256,3.2626,3.2094,3.1983,3.1881,3.257,3.2155,3.1786,3.1281,3.1521,3.1716,3.12,3.1294,3.1971,3.1931,"\u002Fassets\u002Fcoins\u002Funi.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":13,"count":57,"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61},3.179,2.090693043869232,"neutral",4,11,28,36,2846599,3214659,{"n":63,"price":53,"chg24":54,"verdict":55,"sma50":64,"sma200":65,"rsi":66,"macdBull":67,"resistance":68,"support":69,"ath":70,"atl":71,"volat":72,"signals":73,"buys":56,"sells":13,"count":57,"score":59,"targets":99,"scenarios":112,"perf":118,"ctx":125,"oiNow":127,"pa":132},401,2.975047999999993,3.793046999999996,59.59825774063553,true,4.1667,2.316,12.304,2.124,9.44033345687946,[74,77,80,82,85,87,89,91,93,95,97],{"key":75,"v":76},"vs50",1,{"key":78,"v":79},"vs200",-1,{"key":81,"v":79},"cross",{"key":83,"v":84},"rsi",0,{"key":86,"v":76},"macd",{"key":88,"v":84},"bb",{"key":90,"v":76},"mom",{"key":92,"v":84},"whale",{"key":94,"v":79},"whaleCount",{"key":96,"v":84},"volTrend",{"key":98,"v":76},"oiChange",{"d1":100,"d7":103,"d30":106,"y1":109},{"v":101,"c":102},3.2044319999999997,81,{"v":104,"c":105},3.2884470461409956,66,{"v":107,"c":108},3.50500289440007,40,{"v":110,"c":111},5.302734211696035,20,{"bull":113,"bear":115,"neutral":117},[114,68],3.43332,[116,69],2.92468,[69,68],{"d1":119,"d7":120,"d30":121,"d90":122,"d180":123,"d365":124},-0.07229748844811772,14.517291066282423,23.67724867724868,1.9498428580591358,-42.05989028013196,-56.98531899059604,{"vol":126,"oi":127,"funding":128,"premium":129,"mark":130,"oracle":131},2495403.6120599983,11397643.318719998,0.0000125,0.0002517703,3.1789,3.1775,{"pattern":133,"structure":135,"swingHigh":136,"swingLow":137},{"key":134,"dir":84,"ago":84},"doji","range",3.3099,2.7189,1783418644465,{"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61,"avgLongEntry":140,"avgShortEntry":141,"topPositions":142},4.558720651009903,4.042388819253209,[143,150,155,161,166,171,176,181,186,191],{"addr":144,"side":145,"entry":146,"notional":147,"lev":148,"pnl":149},"0x7583b5364597736a6a72c4ba61ede0a4a37ef4de","long",6.3656,1252480,10,-1293760,{"addr":151,"side":145,"entry":152,"notional":153,"lev":148,"pnl":154},"0x53969485d7422b35c7fe5a4025498f9b69268b79",3.10936,625860,3987,{"addr":156,"side":157,"entry":158,"notional":159,"lev":148,"pnl":160},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",3.10385,462316,-3876,{"addr":162,"side":157,"entry":163,"notional":164,"lev":148,"pnl":165},"0x5a733b25a17dc0f26b862ca9e32b439801b1a8c7",2.7507,455346,-55346,{"addr":167,"side":157,"entry":168,"notional":169,"lev":148,"pnl":170},"0x45d26f28196d226497130c4bac709d808fed4029",8.05042,410135,644471,{"addr":172,"side":157,"entry":173,"notional":174,"lev":148,"pnl":175},"0x7c976f00e84db0b44f945fc6d7fad34b43150a1a",3.11283,383544,-2127,{"addr":177,"side":145,"entry":178,"notional":179,"lev":148,"pnl":180},"0xdbcc96bcada067864902aad14e029fe7c422f147",2.90852,372633,26334,{"addr":182,"side":157,"entry":183,"notional":184,"lev":148,"pnl":185},"0xd47587702a91731dc1089b5db0932cf820151a91",5.38747,288439,208017,{"addr":187,"side":157,"entry":188,"notional":189,"lev":148,"pnl":190},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",3.14815,163606,939,{"addr":192,"side":145,"entry":193,"notional":194,"lev":148,"pnl":195},"0xe2823659be02e0f48a4660e4da008b5e1abfdf29",2.92996,156512,10012,{"minBalance":197,"walletsScanned":198,"walletsWithPositions":199,"fillsWallets":200,"fillsDays":201},100000,5000,1784,150,7,1783397776269,[204,211,219,226,233,240],{"slug":205,"seg":7,"ticker":206,"name":207,"image":209,"glyph":15,"verdict":55,"chg24":210},"arb","ARB",{"en":208,"ru":208},"Arbitrum","\u002Fassets\u002Fcoins\u002Farb.png",1.1119631901840437,{"slug":212,"seg":7,"ticker":213,"name":214,"image":216,"glyph":15,"verdict":217,"chg24":218},"met","MET",{"en":215,"ru":215},"Meteora","\u002Fassets\u002Fcoins\u002Fmet.png","buy",2.430959524830078,{"slug":220,"seg":7,"ticker":221,"name":222,"image":224,"glyph":15,"verdict":217,"chg24":225},"xlm","XLM",{"en":223,"ru":223},"Stellar","\u002Fassets\u002Fcoins\u002Fxlm.png",-4.322681827092724,{"slug":227,"seg":7,"ticker":228,"name":229,"image":231,"glyph":15,"verdict":217,"chg24":232},"trx","TRX",{"en":230,"ru":230},"TRON","\u002Fassets\u002Fcoins\u002Ftrx.png",1.1444658649285369,{"slug":234,"seg":7,"ticker":235,"name":236,"image":238,"glyph":15,"verdict":55,"chg24":239},"ldo","LDO",{"en":237,"ru":237},"Lido DAO","\u002Fassets\u002Fcoins\u002Fldo.png",7.802583439109995,{"slug":241,"seg":7,"ticker":242,"name":243,"image":245,"glyph":15,"verdict":246,"chg24":247},"trump","TRUMP",{"en":244,"ru":244},"Official Trump","\u002Fassets\u002Fcoins\u002Ftrump.png","sell",0.07208073041806029,[249,256,263,270,277,284],{"slug":250,"seg":7,"ticker":251,"name":252,"image":254,"glyph":15,"hlCoin":251,"chg24":255},"blur","BLUR",{"en":253,"ru":253},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":257,"seg":7,"ticker":258,"name":259,"image":261,"glyph":15,"hlCoin":258,"chg24":262},"chip","CHIP",{"en":260,"ru":260},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":264,"seg":7,"ticker":265,"name":266,"image":268,"glyph":15,"hlCoin":265,"chg24":269},"jto","JTO",{"en":267,"ru":267},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":271,"seg":272,"ticker":273,"name":274,"image":15,"glyph":15,"hlCoin":275,"chg24":276},"qnt","stocks","QNT",{"en":273,"ru":273},"xyz:QNT",10.23127665774764,{"slug":278,"seg":7,"ticker":279,"name":280,"image":282,"glyph":15,"hlCoin":279,"chg24":283},"mon","MON",{"en":281,"ru":281},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":285,"seg":7,"ticker":286,"name":287,"image":289,"glyph":15,"hlCoin":286,"chg24":290},"grass","GRASS",{"en":288,"ru":288},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[292,299,305,312,320,328],{"slug":293,"seg":272,"ticker":294,"name":295,"image":15,"glyph":15,"hlCoin":297,"chg24":298},"kioxia","KIOXIA",{"en":296,"ru":296},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":300,"seg":272,"ticker":301,"name":302,"image":15,"glyph":15,"hlCoin":303,"chg24":304},"shaz","SHAZ",{"en":301,"ru":301},"xyz:SHAZ",-10.694744011806115,{"slug":306,"seg":272,"ticker":307,"name":308,"image":309,"glyph":15,"hlCoin":310,"chg24":311},"cbrs","CBRS",{"en":307,"ru":307},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":313,"seg":272,"ticker":314,"name":315,"image":317,"glyph":15,"hlCoin":318,"chg24":319},"rklb","RKLB",{"en":316,"ru":316},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":321,"seg":272,"ticker":322,"name":323,"image":325,"glyph":15,"hlCoin":326,"chg24":327},"sndk","SNDK",{"en":324,"ru":324},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":329,"seg":272,"ticker":330,"name":331,"image":15,"glyph":15,"hlCoin":332,"chg24":333},"bot","BOT",{"en":330,"ru":330},"xyz:BOT",-9.638844301765653,[335,341,347,351,355],{"t":336,"px":337,"sz":338,"side":339,"dir":340,"addr":156},1783397583117,3.1436,159.1,"B","Close Short",{"t":342,"px":343,"sz":344,"side":345,"dir":346,"addr":156},1783397016010,3.1366,42.2,"A","Open Short",{"t":348,"px":349,"sz":350,"side":345,"dir":346,"addr":156},1783396926000,3.1381,18.6,{"t":352,"px":353,"sz":354,"side":345,"dir":346,"addr":156},1783396536009,3.1288,34.4,{"t":356,"px":357,"sz":358,"side":345,"dir":346,"addr":156},1783396326010,3.1295,33.6,[360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557],{"t":361,"oi":362},1748736000000,9116443.27872,{"t":364,"oi":365},1748822400000,9901350.14022,{"t":367,"oi":368},1748908800000,11122818.84748,{"t":370,"oi":371},1748995200000,13209821.57056,{"t":373,"oi":374},1749081600000,11307878.309,{"t":376,"oi":377},1749168000000,10344965.5584,{"t":379,"oi":380},1749254400000,11222860.554,{"t":382,"oi":383},1749340800000,13391266.140000002,{"t":385,"oi":386},1749427200000,13975716.2622,{"t":388,"oi":389},1749513600000,21171412.366240002,{"t":391,"oi":392},1749600000000,15500550.47856,{"t":394,"oi":395},1749686400000,13238778.118420003,{"t":397,"oi":398},1749772800000,14008211.197940003,{"t":400,"oi":401},1749859200000,11975373.379200002,{"t":403,"oi":404},1749945600000,11511642.797599994,{"t":406,"oi":407},1750032000000,15419870.573999988,{"t":409,"oi":410},1750118400000,14957007.086760001,{"t":412,"oi":413},1750204800000,13609078.976640003,{"t":415,"oi":416},1750291200000,16100503.117599994,{"t":418,"oi":419},1750377600000,14428535.747300003,{"t":421,"oi":422},1750464000000,12863394.045999998,{"t":424,"oi":425},1750550400000,12637115.325,{"t":427,"oi":428},1750636800000,12556228.240919998,{"t":430,"oi":431},1750723200000,12460338.950199999,{"t":433,"oi":434},1750809600000,13008482.285760002,{"t":436,"oi":437},1750896000000,14178068.63872,{"t":439,"oi":440},1750982400000,14107735.770339997,{"t":442,"oi":443},1751068800000,14955889.008239996,{"t":445,"oi":446},1751155200000,15448018.8205,{"t":448,"oi":449},1751241600000,16917465.711239997,{"t":451,"oi":452},1751328000000,15754447.455179997,{"t":454,"oi":455},1751414400000,14989714.3008,{"t":457,"oi":458},1751500800000,14606493.426800001,{"t":460,"oi":461},1751587200000,16794696.673079997,{"t":463,"oi":464},1751673600000,17700991.049319994,{"t":466,"oi":467},1751760000000,17263191.678239997,{"t":469,"oi":470},1751846400000,15296780.038799997,{"t":472,"oi":473},1751932800000,15070925.27616,{"t":475,"oi":476},1752019200000,14630216.158979997,{"t":478,"oi":479},1752105600000,13754437.515200004,{"t":481,"oi":482},1752192000000,13928512.853639996,{"t":484,"oi":485},1752278400000,13697766.88936,{"t":487,"oi":488},1752364800000,14955082.626480004,{"t":490,"oi":491},1752451200000,15614685.418880003,{"t":493,"oi":494},1752537600000,15215008.850799995,{"t":496,"oi":497},1752624000000,16994356.093699995,{"t":499,"oi":500},1752710400000,16876749.28992,{"t":502,"oi":503},1752796800000,16022686.1454,{"t":505,"oi":506},1752883200000,16025321.601999994,{"t":508,"oi":509},1752969600000,17140562.636599988,{"t":511,"oi":512},1753056000000,18875565.223999992,{"t":514,"oi":515},1753142400000,17979872.032,{"t":517,"oi":518},1753228800000,15069645.091800004,{"t":520,"oi":521},1753315200000,14490817.476,{"t":523,"oi":524},1753401600000,13967657.7326,{"t":526,"oi":527},1753488000000,15717786.933599992,{"t":529,"oi":530},1753574400000,18827333.66859999,{"t":532,"oi":533},1753660800000,17303211.099,{"t":535,"oi":536},1753747200000,14827816.133,{"t":538,"oi":539},1753833600000,14044073.9586,{"t":541,"oi":542},1753920000000,13098363.6514,{"t":544,"oi":545},1754006400000,11706843.665399997,{"t":547,"oi":548},1754092800000,11313114.829920007,{"t":550,"oi":551},1754179200000,11707611.9066,{"t":553,"oi":554},1754265600000,12627150.265640004,{"t":556,"oi":557},1754352000000,11803847.330400001,{"t":559,"oi":560},1754438400000,12613849.788659995,{"t":562,"oi":563},1754524800000,15061725.165000001,{"t":565,"oi":566},1754611200000,16422364.247599998,{"t":568,"oi":569},1754697600000,17547702.699600004,{"t":571,"oi":572},1754784000000,16164512.639999999,{"t":574,"oi":575},1754870400000,29328495.263999995,{"t":577,"oi":578},1754956800000,26932183.722,{"t":580,"oi":581},1755043200000,27266946.667799998,{"t":583,"oi":584},1755129600000,23506340.9604,{"t":586,"oi":587},1755216000000,20833877.2712,{"t":589,"oi":590},1755302400000,21418288.584000003,{"t":592,"oi":593},1755388800000,21482741.755000003,{"t":595,"oi":596},1755475200000,19903847.7638,{"t":598,"oi":599},1755561600000,18164856.762,{"t":601,"oi":602},1755648000000,19558828.0384,{"t":604,"oi":605},1755734400000,18526738.213200003,{"t":607,"oi":608},1755820800000,20996273.676000003,{"t":610,"oi":611},1755907200000,21463705.3272,{"t":613,"oi":614},1755993600000,19860647.737600002,{"t":616,"oi":617},1756080000000,18633327.55418,{"t":619,"oi":620},1756166400000,19785036.9448,{"t":622,"oi":623},1756252800000,20727122.947439995,{"t":625,"oi":626},1756339200000,21516221.2032,{"t":628,"oi":629},1756425600000,20112238.937200002,{"t":631,"oi":632},1756512000000,21164298.134880003,{"t":634,"oi":635},1756598400000,20767169.33496,{"t":637,"oi":638},1756684800000,18274215.07674,{"t":640,"oi":641},1756771200000,18960799.570499998,{"t":643,"oi":644},1756857600000,20286843.25774,{"t":646,"oi":647},1756944000000,19288528.7782,{"t":649,"oi":650},1757030400000,19435842.09992,{"t":652,"oi":653},1757116800000,19775997.54468,{"t":655,"oi":656},1757203200000,20596128.261119995,{"t":658,"oi":659},1757289600000,20887155.644399993,{"t":661,"oi":662},1757376000000,22706354.948260006,{"t":664,"oi":665},1757462400000,25062531.045479998,{"t":667,"oi":668},1757548800000,23566583.560799997,{"t":670,"oi":671},1757635200000,20901983.691600002,{"t":673,"oi":674},1757721600000,16793347.1888,{"t":676,"oi":677},1757808000000,20790371.212479994,{"t":679,"oi":680},1757894400000,27509729.860439993,{"t":682,"oi":683},1757980800000,34000389.159600005,{"t":685,"oi":686},1758067200000,30595176.06404,{"t":688,"oi":689},1758153600000,32990932.067079984,{"t":691,"oi":692},1758240000000,33410824.485839996,{"t":694,"oi":695},1758326400000,33315020.0739,{"t":697,"oi":698},1758412800000,33083881.12408,{"t":700,"oi":701},1758499200000,36166984.136760004,{"t":703,"oi":704},1758585600000,34750006.15247999,{"t":706,"oi":707},1758672000000,32595980.326400004,{"t":709,"oi":710},1758758400000,31313598.095279995,{"t":712,"oi":713},1758844800000,33572697.62811999,{"t":715,"oi":716},1758931200000,33482068.48864,{"t":718,"oi":719},1759017600000,32976972.236759987,{"t":721,"oi":722},1759104000000,33814057.013799995,{"t":724,"oi":725},1759190400000,33921654.041760005,{"t":727,"oi":728},1759276800000,33308377.086620003,{"t":730,"oi":731},1759363200000,35537881.30906002,{"t":733,"oi":734},1759449600000,38843859.257999994,{"t":736,"oi":737},1759536000000,38425806.87863999,{"t":739,"oi":740},1759622400000,40787631.53666001,{"t":742,"oi":743},1759708800000,47252921.047319986,{"t":745,"oi":746},1759795200000,39552759.6442,{"t":748,"oi":749},1759881600000,40372416.67791999,{"t":751,"oi":752},1759968000000,40359896.24016001,{"t":754,"oi":755},1760054400000,6750584.277060001,{"t":757,"oi":758},1760140800000,6270450.677440002,{"t":760,"oi":761},1760227200000,7465316.8486,{"t":763,"oi":764},1760313600000,8669408.511119992,{"t":766,"oi":767},1760400000000,8606616.358239999,{"t":769,"oi":770},1760486400000,6943537.9139,{"t":772,"oi":773},1760572800000,5545995.600320001,{"t":775,"oi":776},1760659200000,4897662.59088,{"t":778,"oi":779},1760745600000,4879355.93936,{"t":781,"oi":782},1760832000000,5853525.80994,{"t":784,"oi":785},1760918400000,5382273.050600002,{"t":787,"oi":788},1761004800000,5101000.48864,{"t":790,"oi":791},1761091200000,4876657.077600003,{"t":793,"oi":794},1761177600000,5865027.387320002,{"t":796,"oi":797},1761264000000,6182597.257599999,{"t":799,"oi":800},1761350400000,6150363.769940001,{"t":802,"oi":803},1761436800000,7253462.391279999,{"t":805,"oi":806},1761523200000,7971392.537139999,{"t":808,"oi":809},1761609600000,7874645.462880001,{"t":811,"oi":812},1761696000000,6602444.574079999,{"t":814,"oi":815},1761782400000,5931568.019520001,{"t":817,"oi":818},1761868800000,6942442.831040001,{"t":820,"oi":821},1761955200000,7190776.501599999,{"t":823,"oi":824},1762041600000,7959274.927120001,{"t":826,"oi":827},1762128000000,8687762.955,{"t":829,"oi":830},1762214400000,15179444.080399998,{"t":832,"oi":833},1762300800000,19360263.274400003,{"t":835,"oi":836},1762387200000,16579192.894620001,{"t":838,"oi":839},1762473600000,17198028.377040006,{"t":841,"oi":842},1762560000000,23553995.919299994,{"t":844,"oi":845},1762646400000,34613735.4384,{"t":847,"oi":848},1762732800000,101488018.44735982,{"t":850,"oi":851},1762819200000,89700790.56008,{"t":853,"oi":854},1762905600000,70952260.40388003,{"t":856,"oi":857},1762992000000,63908487.42432,{"t":859,"oi":860},1763078400000,53529709.228619985,{"t":862,"oi":863},1763164800000,54588335.246560015,{"t":865,"oi":866},1763251200000,53230379.20080001,{"t":868,"oi":869},1763337600000,64076996.55900003,{"t":871,"oi":872},1763424000000,67017775.38712002,{"t":874,"oi":875},1763510400000,61801690.49999998,{"t":877,"oi":878},1763596800000,47993507.05982,{"t":880,"oi":881},1763683200000,36930663.078439996,{"t":883,"oi":884},1763769600000,31591877.625600006,{"t":886,"oi":887},1763856000000,31026377.325480003,{"t":889,"oi":890},1763942400000,31786191.47711999,{"t":892,"oi":893},1764028800000,31395264.588800006,{"t":895,"oi":896},1764115200000,32902566.690839995,{"t":898,"oi":899},1764201600000,32677934.687999994,{"t":901,"oi":902},1764288000000,33028520.51111998,{"t":904,"oi":905},1764374400000,33020162.116139997,{"t":907,"oi":908},1764460800000,32208598.49616,{"t":910,"oi":911},1764547200000,28694693.505140007,{"t":913,"oi":914},1764633600000,29554095.571200006,{"t":916,"oi":917},1764720000000,30083637.412559997,{"t":919,"oi":920},1764806400000,29816390.951539993,{"t":922,"oi":923},1764892800000,27668261.636399984,{"t":925,"oi":926},1764979200000,28103754.87770001,{"t":928,"oi":929},1765065600000,27323178.081280008,{"t":931,"oi":932},1765152000000,28020381.184160005,{"t":934,"oi":935},1765238400000,30608996.57372,{"t":937,"oi":938},1765324800000,27831084.99784001,{"t":940,"oi":941},1765411200000,27048407.517060004,{"t":943,"oi":944},1765497600000,26245331.3166,{"t":946,"oi":947},1765584000000,26688166.640879996,{"t":949,"oi":950},1765670400000,25676278.3956,{"t":952,"oi":953},1765756800000,24441700.67136001,{"t":955,"oi":956},1765843200000,26153163.616119996,{"t":958,"oi":959},1765929600000,24442201.505159996,{"t":961,"oi":962},1766016000000,24643559.202900004,{"t":964,"oi":965},1766102400000,37260887.043359995,{"t":967,"oi":968},1766188800000,42711593.51682,{"t":970,"oi":971},1766275200000,38310115.109639995,{"t":973,"oi":974},1766361600000,40228949.74168,{"t":976,"oi":977},1766448000000,35607018.476160005,{"t":979,"oi":980},1766534400000,40093857.1812,{"t":982,"oi":983},1766620800000,41925518.26428,{"t":985,"oi":986},1766707200000,40631062.80261999,{"t":988,"oi":989},1766793600000,42255936.42192,{"t":991,"oi":992},1766880000000,45559441.39352,{"t":994,"oi":995},1766966400000,33854585.68968,{"t":997,"oi":998},1767052800000,35375302.8398,{"t":1000,"oi":1001},1767139200000,32066062.53342,{"t":1003,"oi":1004},1767225600000,33173557.2432,{"t":1006,"oi":1007},1767312000000,33099788.432320002,{"t":1009,"oi":1010},1767398400000,31194949.495079994,{"t":1012,"oi":1013},1767484800000,27197307.104719996,{"t":1015,"oi":1016},1767571200000,39165784.769999996,{"t":1018,"oi":1019},1767657600000,36988746.41700001,{"t":1021,"oi":1022},1767744000000,34965166.660399996,{"t":1024,"oi":1025},1767830400000,25677701.133,{"t":1027,"oi":1028},1767916800000,27675099.47888,{"t":1030,"oi":1031},1768003200000,28060083.143960007,{"t":1033,"oi":1034},1768089600000,27580061.9115,{"t":1036,"oi":1037},1768176000000,27247840.122400016,{"t":1039,"oi":1040},1768262400000,29464433.854880005,{"t":1042,"oi":1043},1768348800000,28946638.99949999,{"t":1045,"oi":1046},1768435200000,26877063.600599997,{"t":1048,"oi":1049},1768521600000,27675109.638900004,{"t":1051,"oi":1052},1768608000000,27343222.702820003,{"t":1054,"oi":1055},1768694400000,24367186.274040002,{"t":1057,"oi":1058},1768780800000,25191273.327840004,{"t":1060,"oi":1061},1768867200000,21717415.344559997,{"t":1063,"oi":1064},1768953600000,26132891.909599997,{"t":1066,"oi":1067},1769040000000,20680696.013399996,{"t":1069,"oi":1070},1769126400000,19539636.716439996,{"t":1072,"oi":1073},1769212800000,19249837.525,{"t":1075,"oi":1076},1769299200000,18006311.31726,{"t":1078,"oi":1079},1769385600000,16399844.052460002,{"t":1081,"oi":1082},1769472000000,17050824.682579998,{"t":1084,"oi":1085},1769558400000,20222040.07615999,{"t":1087,"oi":1088},1769644800000,19996956.0284,{"t":1090,"oi":1091},1769731200000,19033101.692199998,{"t":1093,"oi":1094},1769817600000,19126135.7001,{"t":1096,"oi":1097},1769904000000,19802706.11228,{"t":1099,"oi":1100},1769990400000,20389446.34912,{"t":1102,"oi":1103},1770076800000,20356123.522560004,{"t":1105,"oi":1106},1770163200000,20688284.961400013,{"t":1108,"oi":1109},1770249600000,21199464.179999992,{"t":1111,"oi":1112},1770336000000,22567736.175300002,{"t":1114,"oi":1115},1770422400000,22132024.134120002,{"t":1117,"oi":1118},1770508800000,21782931.86862,{"t":1120,"oi":1121},1770595200000,22513769.271840002,{"t":1123,"oi":1124},1770681600000,21791434.891800005,{"t":1126,"oi":1127},1770768000000,19465283.97968002,{"t":1129,"oi":1130},1770854400000,18116807.758660004,{"t":1132,"oi":1133},1770940800000,14673980.21496,{"t":1135,"oi":1136},1771027200000,13607360.30944,{"t":1138,"oi":1139},1771113600000,13495859.78728,{"t":1141,"oi":1142},1771200000000,14047307.111879999,{"t":1144,"oi":1145},1771286400000,13719341.853100004,{"t":1147,"oi":1148},1771372800000,13027250.83736,{"t":1150,"oi":1151},1771459200000,13120947.701500002,{"t":1153,"oi":1154},1771545600000,13898548.730399998,{"t":1156,"oi":1157},1771632000000,14460304.563359996,{"t":1159,"oi":1160},1771718400000,13142154.643199999,{"t":1162,"oi":1163},1771804800000,12312114.4256,{"t":1165,"oi":1166},1771891200000,12338294.0149,{"t":1168,"oi":1169},1771977600000,14597047.84816,{"t":1171,"oi":1172},1772064000000,13782325.937040001,{"t":1174,"oi":1175},1772150400000,12861706.144219998,{"t":1177,"oi":1178},1772236800000,12853291.856900003,{"t":1180,"oi":1181},1772323200000,11435522.2708,{"t":1183,"oi":1184},1772409600000,11231887.9065,{"t":1186,"oi":1187},1772496000000,11211902.35478,{"t":1189,"oi":1190},1772582400000,11691817.8762,{"t":1192,"oi":1193},1772668800000,11432889.619079998,{"t":1195,"oi":1196},1772755200000,10978142.906480001,{"t":1198,"oi":1199},1772841600000,11048950.669719998,{"t":1201,"oi":1202},1772928000000,10651423.39488,{"t":1204,"oi":1205},1773014400000,11498759.55844,{"t":1207,"oi":1208},1773100800000,11449877.20898,{"t":1210,"oi":1211},1773187200000,10847933.292400002,{"t":1213,"oi":1214},1773273600000,10658940.393960003,{"t":1216,"oi":1217},1773360000000,11141310.1186,{"t":1219,"oi":1220},1773446400000,10763336.141360005,{"t":1222,"oi":1223},1773532800000,11222837.10954,{"t":1225,"oi":1226},1773619200000,12044849.167679999,{"t":1228,"oi":1229},1773705600000,11241081.876239998,{"t":1231,"oi":1232},1773792000000,9933527.429839998,{"t":1234,"oi":1235},1773878400000,10500496.024199996,{"t":1237,"oi":1238},1773964800000,9830563.963000001,{"t":1240,"oi":1241},1774051200000,9515923.676400002,{"t":1243,"oi":1244},1774137600000,9616720.682320002,{"t":1246,"oi":1247},1774224000000,10049797.260259999,{"t":1249,"oi":1250},1774310400000,10069833.984480001,{"t":1252,"oi":1253},1774396800000,10118526.454400001,{"t":1255,"oi":1256},1774483200000,9547542.0166,{"t":1258,"oi":1259},1774569600000,9276763.5774,{"t":1261,"oi":1262},1774656000000,9485345.15976,{"t":1264,"oi":1265},1774742400000,9459925.414540004,{"t":1267,"oi":1268},1774828800000,9653777.9016,{"t":1270,"oi":1271},1774915200000,9854470.458800001,{"t":1273,"oi":1274},1775001600000,9838570.12848,{"t":1276,"oi":1277},1775088000000,10690210.68848,{"t":1279,"oi":1280},1775174400000,10939264.18188,{"t":1282,"oi":1283},1775260800000,11052829.407000002,{"t":1285,"oi":1286},1775347200000,10879539.1342,{"t":1288,"oi":1289},1775433600000,10600631.8005,{"t":1291,"oi":1292},1775520000000,12128919.641939998,{"t":1294,"oi":1295},1775606400000,10968857.216160001,{"t":1297,"oi":1298},1775692800000,12130099.897200001,{"t":1300,"oi":1301},1775779200000,11981643.783900002,{"t":1303,"oi":1304},1775865600000,11859369.83756,{"t":1306,"oi":1307},1775952000000,11429559.62296,{"t":1309,"oi":1310},1776038400000,11038949.467440002,{"t":1312,"oi":1313},1776124800000,10498356.04752,{"t":1315,"oi":1316},1776211200000,10773968.264700001,{"t":1318,"oi":1319},1776297600000,10843073.094,{"t":1321,"oi":1322},1776384000000,10899705.02334,{"t":1324,"oi":1325},1776470400000,10574274.046500001,{"t":1327,"oi":1328},1776556800000,9897192.219600001,{"t":1330,"oi":1331},1776643200000,9998673.63096,{"t":1333,"oi":1334},1776729600000,11216095.07308,{"t":1336,"oi":1337},1776816000000,11406925.90418,{"t":1339,"oi":1340},1776902400000,10895076.427839998,{"t":1342,"oi":1343},1776988800000,11179802.064720001,{"t":1345,"oi":1346},1777075200000,11186441.827860001,{"t":1348,"oi":1349},1777161600000,11672288.923239999,{"t":1351,"oi":1352},1777248000000,10355949.32272,{"t":1354,"oi":1355},1777334400000,10201603.0074,{"t":1357,"oi":1358},1777420800000,9685711.6896,{"t":1360,"oi":1361},1777507200000,9635047.79688,{"t":1363,"oi":1364},1777593600000,10100777.88696,{"t":1366,"oi":1367},1777680000000,10346825.901020002,{"t":1369,"oi":1370},1777766400000,10239308.063460002,{"t":1372,"oi":1373},1777852800000,10616298.067799998,{"t":1375,"oi":1376},1777939200000,10716860.3256,{"t":1378,"oi":1379},1778025600000,12457524.24392,{"t":1381,"oi":1382},1778112000000,12370794.714100003,{"t":1384,"oi":1385},1778198400000,13180129.88868,{"t":1387,"oi":1388},1778284800000,9461900.26484,{"t":1390,"oi":1391},1778371200000,9864423.02418,{"t":1393,"oi":1394},1778457600000,9138805.863959998,{"t":1396,"oi":1397},1778544000000,8756078.4883,{"t":1399,"oi":1400},1778630400000,8061276.80496,{"t":1402,"oi":1403},1778716800000,8084302.283720002,{"t":1405,"oi":1406},1778803200000,7498511.31198,{"t":1408,"oi":1409},1778889600000,7125222.29648,{"t":1411,"oi":1412},1778976000000,7159457.374,{"t":1414,"oi":1415},1779062400000,7507846.142159999,{"t":1417,"oi":1418},1779148800000,7376485.816859998,{"t":1420,"oi":1421},1779235200000,8045473.5012,{"t":1423,"oi":1424},1779321600000,8279881.52412,{"t":1426,"oi":1427},1779408000000,7765962.551799997,{"t":1429,"oi":1430},1779494400000,7678635.904879996,{"t":1432,"oi":1433},1779580800000,7506532.16456,{"t":1435,"oi":1436},1779667200000,7401211.661940002,{"t":1438,"oi":1439},1779753600000,8051664.6717,{"t":1441,"oi":1442},1779840000000,7879517.350379999,{"t":1444,"oi":1445},1779926400000,7296227.419520001,{"t":1447,"oi":1448},1780012800000,7843142.8206,{"t":1450,"oi":1451},1780099200000,8124392.996939999,{"t":1453,"oi":1454},1780185600000,7538305.3006,{"t":1456,"oi":1457},1780272000000,7207448.810480002,{"t":1459,"oi":1460},1780358400000,6269711.913600001,{"t":1462,"oi":1463},1780444800000,6102255.50592,{"t":1465,"oi":1466},1780531200000,5822882.880059999,{"t":1468,"oi":1469},1780617600000,5822933.6746000005,{"t":1471,"oi":1472},1780704000000,5842672.9418,{"t":1474,"oi":1475},1780790400000,6070241.217599999,{"t":1477,"oi":1478},1780876800000,6061518.31296,{"t":1480,"oi":1481},1780963200000,6009841.92968,{"t":1483,"oi":1484},1781049600000,5928414.447880001,{"t":1486,"oi":1487},1781136000000,6006887.452680001,{"t":1489,"oi":1490},1781222400000,6316912.076859998,{"t":1492,"oi":1493},1781308800000,6724453.687800001,{"t":1495,"oi":1496},1781395200000,6792129.551680001,{"t":1498,"oi":1499},1781481600000,6937156.128480006,{"t":1501,"oi":1502},1781568000000,10533807.35372,{"t":1504,"oi":1505},1781654400000,16363855.104119979,{"t":1507,"oi":1508},1781740800000,13083703.961640008,{"t":1510,"oi":1511},1781827200000,10922385.226880003,{"t":1513,"oi":1514},1781913600000,11459843.3576,{"t":1516,"oi":1517},1782000000000,11452174.40502,{"t":1519,"oi":1520},1782086400000,11352791.59252,{"t":1522,"oi":1523},1782172800000,10241217.93356,{"t":1525,"oi":1526},1782259200000,9621793.072320001,{"t":1528,"oi":1529},1782345600000,9389377.1801,{"t":1531,"oi":1532},1782432000000,10038930.0804,{"t":1534,"oi":1535},1782518400000,10115156.55492,{"t":1537,"oi":1538},1782604800000,9885643.0597,{"t":1540,"oi":1541},1782691200000,9680704.077220002,{"t":1543,"oi":1544},1782777600000,9110561.617600003,{"t":1546,"oi":1547},1782864000000,9802954.58142,{"t":1549,"oi":1550},1782950400000,10657290.71392,{"t":1552,"oi":1553},1783099965472,10870138.39116,{"t":1555,"oi":1556},1783149353633,10646518.26068,{"t":1558,"oi":127},1783397776432,{"byTraders":1560,"byCap":1590},[1561,1566,1571,1576,1581,1586],{"seg":7,"slug":1562,"ticker":1563,"name":1564},"hype","HYPE",{"en":1565,"ru":1565},"Hyperliquid",{"seg":7,"slug":1567,"ticker":1568,"name":1569},"btc","BTC",{"en":1570,"ru":1570},"Bitcoin",{"seg":7,"slug":1572,"ticker":1573,"name":1574},"eth","ETH",{"en":1575,"ru":1575},"Ethereum",{"seg":7,"slug":1577,"ticker":1578,"name":1579},"sol","SOL",{"en":1580,"ru":1580},"Solana",{"seg":7,"slug":1582,"ticker":1583,"name":1584},"lit","LIT",{"en":1585,"ru":1585},"Lighter",{"seg":272,"slug":1587,"ticker":1588,"name":1589},"skhx","SKHX",{"en":1588,"ru":1588},[1591,1596,1601,1606,1611,1616],{"seg":272,"slug":1592,"ticker":1593,"name":1594},"nvda","NVDA",{"en":1595,"ru":1595},"NVIDIA",{"seg":272,"slug":1597,"ticker":1598,"name":1599},"aapl","AAPL",{"en":1600,"ru":1600},"Apple",{"seg":272,"slug":1602,"ticker":1603,"name":1604},"googl","GOOGL",{"en":1605,"ru":1605},"Alphabet (Google)",{"seg":272,"slug":1607,"ticker":1608,"name":1609},"msft","MSFT",{"en":1610,"ru":1610},"Microsoft",{"seg":272,"slug":1612,"ticker":1613,"name":1614},"amzn","AMZN",{"en":1615,"ru":1615},"Amazon",{"seg":272,"slug":1617,"ticker":1618,"name":1619},"spcx","SPCX",{"en":1620,"ru":1620},"SpaceX",1783418905304]