[{"data":1,"prerenderedAt":1582},["ShallowReactive",2],{"asset-full-crypto-usual":3,"footer":1529},{"asset":4,"signal":51,"detail":61,"updatedAt":136,"whale":137,"params":192,"hlUpdatedAt":197,"related":198,"gainers":242,"losers":285,"fills":328,"oiHistory":329},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":16,"marketCap":17,"volume24h":18,"circSupply":19,"spark":20,"image":50},"USUAL","","crypto",{"en":9,"ru":9},"Usual",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",7,48970,null,"usual",16246119,2744237,1790016387.4638243,[21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49],0.0092641,0.0090927,0.0088018,0.0089498,0.0087918,0.008696,0.0086888,0.0089851,0.0092469,0.009108,0.0092606,0.009144,0.0092179,0.009236,0.0092995,0.009407,0.0095243,0.0094018,0.0095155,0.0095622,0.0094614,0.0092998,0.0092451,0.0092428,0.0093795,0.0090983,0.0089599,0.0092611,0.0092215,"\u002Fassets\u002Fcoins\u002Fusual.png",{"price":52,"chg24":53,"verdict":54,"buys":55,"sells":56,"count":57,"longWallets":13,"shortWallets":58,"longNotional":59,"shortNotional":60},0.00911,0.10964912280701307,"neutral",2,3,11,6,46031,39520,{"n":62,"price":52,"chg24":53,"verdict":54,"sma50":63,"sma200":64,"rsi":65,"macdBull":66,"resistance":67,"support":68,"ath":69,"atl":70,"volat":71,"signals":72,"buys":55,"sells":56,"count":57,"score":98,"targets":99,"scenarios":112,"perf":118,"ctx":125,"oiNow":127,"pa":130},401,0.010799000000000001,0.016052550000000002,40.52940732701541,true,0.0198,0.00842,0.128,0.00816,8.846020542496268,[73,76,78,80,83,86,88,90,92,94,96],{"key":74,"v":75},"vs50",-1,{"key":77,"v":75},"vs200",{"key":79,"v":75},"cross",{"key":81,"v":82},"rsi",0,{"key":84,"v":85},"macd",1,{"key":87,"v":82},"bb",{"key":89,"v":85},"mom",{"key":91,"v":82},"whale",{"key":93,"v":82},"whaleCount",{"key":95,"v":82},"volTrend",{"key":97,"v":82},"oiChange",18,{"d1":100,"d7":103,"d30":106,"y1":109},{"v":101,"c":102},0.00915733833718245,84,{"v":104,"c":105},0.00931372134216127,74,{"v":107,"c":108},0.009716811691473913,56,{"v":110,"c":111},0.013063053090561796,20,{"bull":113,"bear":115,"neutral":117},[114,67],0.0098388,[116,68],0.0083812,[68,67],{"d1":119,"d7":120,"d30":121,"d90":122,"d180":123,"d365":124},-1.085776330075998,3.522727272727267,-6.945863125638407,-26.472962066182404,-67.47590146376294,-86.65201465201466,{"vol":126,"oi":127,"funding":128,"premium":82,"mark":129,"oracle":129},53491.687014,153181.58424799997,0.0000125,0.00913,{"pattern":131,"structure":133,"swingHigh":134,"swingLow":135},{"key":132,"dir":75,"ago":82},"threeCrows","range",0.00974,0.00864,1783418644465,{"longWallets":13,"shortWallets":58,"longNotional":59,"shortNotional":60,"avgLongEntry":138,"avgShortEntry":139,"topPositions":140},0.12045024678479205,0.015491797290980954,[141,147,153,158,163,168,173,178,183,187],{"addr":142,"side":143,"entry":144,"notional":145,"lev":56,"pnl":146},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.00937,23136,768,{"addr":148,"side":149,"entry":150,"notional":151,"lev":56,"pnl":152},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.01282,19432,-8009,{"addr":154,"side":149,"entry":155,"notional":156,"lev":56,"pnl":157},"0x8607a7d180de23645db594d90621d837749408d5",0.32496,15977,-555834,{"addr":159,"side":143,"entry":160,"notional":161,"lev":111,"pnl":162},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.00923,10894,203,{"addr":164,"side":149,"entry":165,"notional":166,"lev":111,"pnl":167},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.00926,8440,-181,{"addr":169,"side":143,"entry":170,"notional":171,"lev":56,"pnl":172},"0x1c2c96e78a42958892e637bdc0d94ce259f109fe",0.05407,5442,27004,{"addr":174,"side":149,"entry":175,"notional":176,"lev":56,"pnl":177},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.00943,1611,-65,{"addr":179,"side":149,"entry":180,"notional":181,"lev":56,"pnl":182},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.01698,545,-476,{"addr":184,"side":143,"entry":185,"notional":186,"lev":56,"pnl":85},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.00938,38,{"addr":188,"side":149,"entry":189,"notional":190,"lev":56,"pnl":191},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",0.03024,25,-57,{"minBalance":193,"walletsScanned":194,"walletsWithPositions":195,"fillsWallets":196,"fillsDays":13},100000,5000,1784,150,1783397776269,[199,206,213,220,227,234],{"slug":200,"seg":7,"ticker":201,"name":202,"image":204,"glyph":15,"verdict":54,"chg24":205},"bome","BOME",{"en":203,"ru":203},"BOOK OF MEME","\u002Fassets\u002Fcoins\u002Fbome.png",-2.9478458049886602,{"slug":207,"seg":7,"ticker":208,"name":209,"image":211,"glyph":15,"verdict":54,"chg24":212},"soph","SOPH",{"en":210,"ru":210},"Sophon","\u002Fassets\u002Fcoins\u002Fsoph.png",-0.42168674698795555,{"slug":214,"seg":7,"ticker":215,"name":216,"image":218,"glyph":15,"verdict":54,"chg24":219},"rsr","RSR",{"en":217,"ru":217},"Reserve Rights","\u002Fassets\u002Fcoins\u002Frsr.png",1.9409282700421953,{"slug":221,"seg":7,"ticker":222,"name":223,"image":225,"glyph":15,"verdict":54,"chg24":226},"btc","BTC",{"en":224,"ru":224},"Bitcoin","\u002Fassets\u002Fcoins\u002Fbtc.png",1.2334843939490647,{"slug":228,"seg":7,"ticker":229,"name":230,"image":232,"glyph":15,"verdict":54,"chg24":233},"eth","ETH",{"en":231,"ru":231},"Ethereum","\u002Fassets\u002Fcoins\u002Feth.png",1.3928368391131325,{"slug":235,"seg":7,"ticker":236,"name":237,"image":239,"glyph":15,"verdict":240,"chg24":241},"hype","HYPE",{"en":238,"ru":238},"Hyperliquid","\u002Fassets\u002Fcoins\u002Fhype.png","buy",2.292095630290543,[243,250,257,264,271,278],{"slug":244,"seg":7,"ticker":245,"name":246,"image":248,"glyph":15,"hlCoin":245,"chg24":249},"blur","BLUR",{"en":247,"ru":247},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":251,"seg":7,"ticker":252,"name":253,"image":255,"glyph":15,"hlCoin":252,"chg24":256},"chip","CHIP",{"en":254,"ru":254},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":258,"seg":7,"ticker":259,"name":260,"image":262,"glyph":15,"hlCoin":259,"chg24":263},"jto","JTO",{"en":261,"ru":261},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":265,"seg":266,"ticker":267,"name":268,"image":15,"glyph":15,"hlCoin":269,"chg24":270},"qnt","stocks","QNT",{"en":267,"ru":267},"xyz:QNT",10.23127665774764,{"slug":272,"seg":7,"ticker":273,"name":274,"image":276,"glyph":15,"hlCoin":273,"chg24":277},"mon","MON",{"en":275,"ru":275},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":279,"seg":7,"ticker":280,"name":281,"image":283,"glyph":15,"hlCoin":280,"chg24":284},"grass","GRASS",{"en":282,"ru":282},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[286,293,299,306,314,322],{"slug":287,"seg":266,"ticker":288,"name":289,"image":15,"glyph":15,"hlCoin":291,"chg24":292},"kioxia","KIOXIA",{"en":290,"ru":290},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":294,"seg":266,"ticker":295,"name":296,"image":15,"glyph":15,"hlCoin":297,"chg24":298},"shaz","SHAZ",{"en":295,"ru":295},"xyz:SHAZ",-10.694744011806115,{"slug":300,"seg":266,"ticker":301,"name":302,"image":303,"glyph":15,"hlCoin":304,"chg24":305},"cbrs","CBRS",{"en":301,"ru":301},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":307,"seg":266,"ticker":308,"name":309,"image":311,"glyph":15,"hlCoin":312,"chg24":313},"rklb","RKLB",{"en":310,"ru":310},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":315,"seg":266,"ticker":316,"name":317,"image":319,"glyph":15,"hlCoin":320,"chg24":321},"sndk","SNDK",{"en":318,"ru":318},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":323,"seg":266,"ticker":324,"name":325,"image":15,"glyph":15,"hlCoin":326,"chg24":327},"bot","BOT",{"en":324,"ru":324},"xyz:BOT",-9.638844301765653,[],[330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527],{"t":331,"oi":332},1748736000000,1718488.435258,{"t":334,"oi":335},1748822400000,1748250.1579840002,{"t":337,"oi":338},1748908800000,1578448.9647360002,{"t":340,"oi":341},1748995200000,1537087.3394559997,{"t":343,"oi":344},1749081600000,1495564.34064,{"t":346,"oi":347},1749168000000,1571631.535926,{"t":349,"oi":350},1749254400000,1608249.1831119996,{"t":352,"oi":353},1749340800000,1545497.13942,{"t":355,"oi":356},1749427200000,1574393.050344,{"t":358,"oi":359},1749513600000,1886374.98,{"t":361,"oi":362},1749600000000,1714362.490632,{"t":364,"oi":365},1749686400000,1584011.715206,{"t":367,"oi":368},1749772800000,1510223.6093199998,{"t":370,"oi":371},1749859200000,1478809.6758100002,{"t":373,"oi":374},1749945600000,1373209.409872,{"t":376,"oi":377},1750032000000,1390699.819086,{"t":379,"oi":380},1750118400000,1307003.9595719997,{"t":382,"oi":383},1750204800000,1366069.5659519997,{"t":385,"oi":386},1750291200000,1427284.348732,{"t":388,"oi":389},1750377600000,1160974.1016,{"t":391,"oi":392},1750464000000,1124729.6767419998,{"t":394,"oi":395},1750550400000,1035734.10912,{"t":397,"oi":398},1750636800000,1224662.132232,{"t":400,"oi":401},1750723200000,1215977.2795,{"t":403,"oi":404},1750809600000,1134903.2507860002,{"t":406,"oi":407},1750896000000,969344.2468660001,{"t":409,"oi":410},1750982400000,1141152.1298239997,{"t":412,"oi":413},1751068800000,1075419.110206,{"t":415,"oi":416},1751155200000,1089061.6059720002,{"t":418,"oi":419},1751241600000,974293.37304,{"t":421,"oi":422},1751328000000,1101763.7934,{"t":424,"oi":425},1751414400000,1235370.2143380002,{"t":427,"oi":428},1751500800000,1318763.2137999998,{"t":430,"oi":431},1751587200000,1860195.2204,{"t":433,"oi":434},1751673600000,2031391.796472,{"t":436,"oi":437},1751760000000,1990197.080768,{"t":439,"oi":440},1751846400000,1900074.5673000002,{"t":442,"oi":443},1751932800000,1720186.715214,{"t":445,"oi":446},1752019200000,1728320.639018,{"t":448,"oi":449},1752105600000,1488113.7139799998,{"t":451,"oi":452},1752192000000,1429483.7270479999,{"t":454,"oi":455},1752278400000,1165405.613496,{"t":457,"oi":458},1752364800000,1918127.5930440002,{"t":460,"oi":461},1752451200000,1950673.174604,{"t":463,"oi":464},1752537600000,1896251.2172080004,{"t":466,"oi":467},1752624000000,1429797.608096,{"t":469,"oi":470},1752710400000,1393516.2932199999,{"t":472,"oi":473},1752796800000,1347817.761158,{"t":475,"oi":476},1752883200000,1376725.48314,{"t":478,"oi":479},1752969600000,1658846.8172540003,{"t":481,"oi":482},1753056000000,1779775.0410300007,{"t":484,"oi":485},1753142400000,1906716.563776,{"t":487,"oi":488},1753228800000,1515628.8922279999,{"t":490,"oi":491},1753315200000,1192571.848008,{"t":493,"oi":494},1753401600000,1180017.653568,{"t":496,"oi":497},1753488000000,1203928.6655000001,{"t":499,"oi":500},1753574400000,1249906.7910119998,{"t":502,"oi":503},1753660800000,1196919.3348,{"t":505,"oi":506},1753747200000,1133869.67472,{"t":508,"oi":509},1753833600000,1033816.3256520001,{"t":511,"oi":512},1753920000000,915629.1582840002,{"t":514,"oi":515},1754006400000,886406.182224,{"t":517,"oi":518},1754092800000,872245.476878,{"t":520,"oi":521},1754179200000,990468.17156,{"t":523,"oi":524},1754265600000,1182775.1859,{"t":526,"oi":527},1754352000000,1153311.68862,{"t":529,"oi":530},1754438400000,1164585.63908,{"t":532,"oi":533},1754524800000,1106391.61465,{"t":535,"oi":536},1754611200000,1025431.4720639999,{"t":538,"oi":539},1754697600000,1213754.9093280002,{"t":541,"oi":542},1754784000000,1191839.9741759999,{"t":544,"oi":545},1754870400000,962159.23932,{"t":547,"oi":548},1754956800000,1084332.347868,{"t":550,"oi":551},1755043200000,1126077.693568,{"t":553,"oi":554},1755129600000,810797.831424,{"t":556,"oi":557},1755216000000,829427.1050940001,{"t":559,"oi":560},1755302400000,958618.6835999998,{"t":562,"oi":563},1755388800000,1071651.1452879999,{"t":565,"oi":566},1755475200000,1041417.91012,{"t":568,"oi":569},1755561600000,1066191.99726,{"t":571,"oi":572},1755648000000,1455758.3392039998,{"t":574,"oi":575},1755734400000,1346172.0571680001,{"t":577,"oi":578},1755820800000,1286926.3258599995,{"t":580,"oi":581},1755907200000,1219764.114574,{"t":583,"oi":584},1755993600000,1245768.3802719999,{"t":586,"oi":587},1756080000000,901088.91873,{"t":589,"oi":590},1756166400000,1232534.66074,{"t":592,"oi":593},1756252800000,1573455.4094000002,{"t":595,"oi":596},1756339200000,1588198.647006,{"t":598,"oi":599},1756425600000,1305323.740224,{"t":601,"oi":602},1756512000000,1182004.450548,{"t":604,"oi":605},1756598400000,1173307.690168,{"t":607,"oi":608},1756684800000,1048575.5715199998,{"t":610,"oi":611},1756771200000,944771.330844,{"t":613,"oi":614},1756857600000,963518.70852,{"t":616,"oi":617},1756944000000,1200260.251118,{"t":619,"oi":620},1757030400000,1304020.8709679998,{"t":622,"oi":623},1757116800000,1254394.10152,{"t":625,"oi":626},1757203200000,1175912.9266080002,{"t":628,"oi":629},1757289600000,1071087.456504,{"t":631,"oi":632},1757376000000,1103028.01092,{"t":634,"oi":635},1757462400000,1009330.6349160001,{"t":637,"oi":638},1757548800000,1293320.88414,{"t":640,"oi":641},1757635200000,1036687.81047,{"t":643,"oi":644},1757721600000,1358091.1044799997,{"t":646,"oi":647},1757808000000,1201213.774864,{"t":649,"oi":650},1757894400000,1189722.68864,{"t":652,"oi":653},1757980800000,1237111.628824,{"t":655,"oi":656},1758067200000,1346479.052688,{"t":658,"oi":659},1758153600000,1429848.5882060002,{"t":661,"oi":662},1758240000000,1318229.2596,{"t":664,"oi":665},1758326400000,1383854.20032,{"t":667,"oi":668},1758412800000,1381384.196598,{"t":670,"oi":671},1758499200000,1055435.6210780002,{"t":673,"oi":674},1758585600000,975900.3055040002,{"t":676,"oi":677},1758672000000,1014978.2212639999,{"t":679,"oi":680},1758758400000,1014353.2930260001,{"t":682,"oi":683},1758844800000,822639.05242,{"t":685,"oi":686},1758931200000,757097.265778,{"t":688,"oi":689},1759017600000,720265.11636,{"t":691,"oi":692},1759104000000,680724.826648,{"t":694,"oi":695},1759190400000,655267.719984,{"t":697,"oi":698},1759276800000,701160.240984,{"t":700,"oi":701},1759363200000,706824.066046,{"t":703,"oi":704},1759449600000,738894.3962399999,{"t":706,"oi":707},1759536000000,712709.096454,{"t":709,"oi":710},1759622400000,705234.0104040001,{"t":712,"oi":713},1759708800000,788618.474272,{"t":715,"oi":716},1759795200000,767675.004012,{"t":718,"oi":719},1759881600000,778657.2188319999,{"t":721,"oi":722},1759968000000,716133.1189680002,{"t":724,"oi":725},1760054400000,454456.12255200004,{"t":727,"oi":728},1760140800000,562714.251068,{"t":730,"oi":731},1760227200000,617981.1795280001,{"t":733,"oi":734},1760313600000,639034.178124,{"t":736,"oi":737},1760400000000,647237.2875800001,{"t":739,"oi":740},1760486400000,592641.06936,{"t":742,"oi":743},1760572800000,567837.5647879998,{"t":745,"oi":746},1760659200000,582211.495084,{"t":748,"oi":749},1760745600000,595750.7624579999,{"t":751,"oi":752},1760832000000,645907.0595719998,{"t":754,"oi":755},1760918400000,672735.6205500001,{"t":757,"oi":758},1761004800000,618034.8068279999,{"t":760,"oi":761},1761091200000,608931.3914099998,{"t":763,"oi":764},1761177600000,616199.891808,{"t":766,"oi":767},1761264000000,628302.694248,{"t":769,"oi":770},1761350400000,593566.02844,{"t":772,"oi":773},1761436800000,572343.0981620002,{"t":775,"oi":776},1761523200000,511924.47751999996,{"t":778,"oi":779},1761609600000,482720.28880999994,{"t":781,"oi":782},1761696000000,474540.28936799994,{"t":784,"oi":785},1761782400000,537548.955494,{"t":787,"oi":788},1761868800000,515936.43024,{"t":790,"oi":791},1761955200000,522228.67943399993,{"t":793,"oi":794},1762041600000,486387.212754,{"t":796,"oi":797},1762128000000,462713.380578,{"t":799,"oi":800},1762214400000,590434.389844,{"t":802,"oi":803},1762300800000,697842.9982700001,{"t":805,"oi":806},1762387200000,649447.214514,{"t":808,"oi":809},1762473600000,664005.3523199998,{"t":811,"oi":812},1762560000000,675197.21477,{"t":814,"oi":815},1762646400000,650016.108594,{"t":817,"oi":818},1762732800000,684228.956112,{"t":820,"oi":821},1762819200000,694593.800982,{"t":823,"oi":824},1762905600000,694443.2612679999,{"t":826,"oi":827},1762992000000,931173.897112,{"t":829,"oi":830},1763078400000,859982.641344,{"t":832,"oi":833},1763164800000,818537.0858100001,{"t":835,"oi":836},1763251200000,755125.4937600001,{"t":838,"oi":839},1763337600000,697449.280988,{"t":841,"oi":842},1763424000000,674668.4055900001,{"t":844,"oi":845},1763510400000,604048.4112000001,{"t":847,"oi":848},1763596800000,631931.7896,{"t":850,"oi":851},1763683200000,571915.21303,{"t":853,"oi":854},1763769600000,738436.4163,{"t":856,"oi":857},1763856000000,694830.0799199999,{"t":859,"oi":860},1763942400000,676208.7540600001,{"t":862,"oi":863},1764028800000,1725577.4159999986,{"t":865,"oi":866},1764115200000,1654973.67054,{"t":868,"oi":869},1764201600000,1473672.7685019998,{"t":871,"oi":872},1764288000000,1298153.290896,{"t":874,"oi":875},1764374400000,1260938.9680320001,{"t":877,"oi":878},1764460800000,1131831.7117380002,{"t":880,"oi":881},1764547200000,1033753.1667359999,{"t":883,"oi":884},1764633600000,1111967.3066919998,{"t":886,"oi":887},1764720000000,1092794.8709680003,{"t":889,"oi":890},1764806400000,1075681.3349699997,{"t":892,"oi":893},1764892800000,1045992.2185099999,{"t":895,"oi":896},1764979200000,1092408.5070400003,{"t":898,"oi":899},1765065600000,991359.20541,{"t":901,"oi":902},1765152000000,963314.9553219998,{"t":904,"oi":905},1765238400000,965903.8748840003,{"t":907,"oi":908},1765324800000,938540.148816,{"t":910,"oi":911},1765411200000,935905.6402379998,{"t":913,"oi":914},1765497600000,1001664.1290239999,{"t":916,"oi":917},1765584000000,1004306.6268840001,{"t":919,"oi":920},1765670400000,938777.5224360002,{"t":922,"oi":923},1765756800000,852486.6983360001,{"t":925,"oi":926},1765843200000,825089.2696,{"t":928,"oi":929},1765929600000,885707.278272,{"t":931,"oi":932},1766016000000,789532.9185940002,{"t":934,"oi":935},1766102400000,806452.894352,{"t":937,"oi":938},1766188800000,809583.2375580001,{"t":940,"oi":941},1766275200000,809767.7956799999,{"t":943,"oi":944},1766361600000,735643.8836879999,{"t":946,"oi":947},1766448000000,741974.690644,{"t":949,"oi":950},1766534400000,712034.0810059999,{"t":952,"oi":953},1766620800000,710753.51724,{"t":955,"oi":956},1766707200000,659598.229312,{"t":958,"oi":959},1766793600000,651550.5234599999,{"t":961,"oi":962},1766880000000,631669.96149,{"t":964,"oi":965},1766966400000,621224.9103779999,{"t":967,"oi":968},1767052800000,630775.682096,{"t":970,"oi":971},1767139200000,608593.49606,{"t":973,"oi":974},1767225600000,635755.4987959999,{"t":976,"oi":977},1767312000000,651496.51575,{"t":979,"oi":980},1767398400000,622406.8119780001,{"t":982,"oi":983},1767484800000,636516.149368,{"t":985,"oi":986},1767571200000,627697.5288480001,{"t":988,"oi":989},1767657600000,648240.503824,{"t":991,"oi":992},1767744000000,690523.460436,{"t":994,"oi":995},1767830400000,644663.6452179999,{"t":997,"oi":998},1767916800000,632947.553712,{"t":1000,"oi":1001},1768003200000,616351.980924,{"t":1003,"oi":1004},1768089600000,595821.4535939998,{"t":1006,"oi":1007},1768176000000,585922.4312559998,{"t":1009,"oi":1010},1768262400000,620058.945792,{"t":1012,"oi":1013},1768348800000,599705.9003120001,{"t":1015,"oi":1016},1768435200000,727984.9052159998,{"t":1018,"oi":1019},1768521600000,668400.4123399998,{"t":1021,"oi":1022},1768608000000,573244.4224079999,{"t":1024,"oi":1025},1768694400000,540558.4456199999,{"t":1027,"oi":1028},1768780800000,547693.819112,{"t":1030,"oi":1031},1768867200000,504091.6750580001,{"t":1033,"oi":1034},1768953600000,505313.863768,{"t":1036,"oi":1037},1769040000000,512993.540736,{"t":1039,"oi":1040},1769126400000,492605.22779,{"t":1042,"oi":1043},1769212800000,468775.2370400001,{"t":1045,"oi":1046},1769299200000,444949.23415,{"t":1048,"oi":1049},1769385600000,456729.88324000005,{"t":1051,"oi":1052},1769472000000,451754.81946,{"t":1054,"oi":1055},1769558400000,416796.84364,{"t":1057,"oi":1058},1769644800000,383807.751918,{"t":1060,"oi":1061},1769731200000,353045.286864,{"t":1063,"oi":1064},1769817600000,291542.43708,{"t":1066,"oi":1067},1769904000000,310708.311444,{"t":1069,"oi":1070},1769990400000,313835.40864000004,{"t":1072,"oi":1073},1770076800000,334443.03949999996,{"t":1075,"oi":1076},1770163200000,320334.81564000004,{"t":1078,"oi":1079},1770249600000,256645.79931600002,{"t":1081,"oi":1082},1770336000000,262303.68234400003,{"t":1084,"oi":1085},1770422400000,287686.843146,{"t":1087,"oi":1088},1770508800000,346495.82284800004,{"t":1090,"oi":1091},1770595200000,306223.098412,{"t":1093,"oi":1094},1770681600000,346881.63243399997,{"t":1096,"oi":1097},1770768000000,284357.12272,{"t":1099,"oi":1100},1770854400000,254589.894,{"t":1102,"oi":1103},1770940800000,240990.53662199999,{"t":1105,"oi":1106},1771027200000,247712.65735400002,{"t":1108,"oi":1109},1771113600000,239813.735296,{"t":1111,"oi":1112},1771200000000,276901.35063,{"t":1114,"oi":1115},1771286400000,261491.11032,{"t":1117,"oi":1118},1771372800000,268390.825714,{"t":1120,"oi":1121},1771459200000,263776.59986799996,{"t":1123,"oi":1124},1771545600000,241722.07181400002,{"t":1126,"oi":1127},1771632000000,232754.00213,{"t":1129,"oi":1130},1771718400000,239417.92289999998,{"t":1132,"oi":1133},1771804800000,215980.587692,{"t":1135,"oi":1136},1771891200000,210006.954608,{"t":1138,"oi":1139},1771977600000,240393.18024,{"t":1141,"oi":1142},1772064000000,241065.481328,{"t":1144,"oi":1145},1772150400000,244932.003932,{"t":1147,"oi":1148},1772236800000,230166.436032,{"t":1150,"oi":1151},1772323200000,210256.054512,{"t":1153,"oi":1154},1772409600000,264746.366186,{"t":1156,"oi":1157},1772496000000,549133.25234,{"t":1159,"oi":1160},1772582400000,417717.40406000003,{"t":1162,"oi":1163},1772668800000,318730.599072,{"t":1165,"oi":1166},1772755200000,306920.162466,{"t":1168,"oi":1169},1772841600000,310019.938956,{"t":1171,"oi":1172},1772928000000,302185.015704,{"t":1174,"oi":1175},1773014400000,343633.133704,{"t":1177,"oi":1178},1773100800000,332061.06696,{"t":1180,"oi":1181},1773187200000,340427.08378800005,{"t":1183,"oi":1184},1773273600000,317448.8112,{"t":1186,"oi":1187},1773360000000,274736.605176,{"t":1189,"oi":1190},1773446400000,266354.49939199997,{"t":1192,"oi":1193},1773532800000,264714.230448,{"t":1195,"oi":1196},1773619200000,276149.2839,{"t":1198,"oi":1199},1773705600000,294682.15304400004,{"t":1201,"oi":1202},1773792000000,285212.8540799999,{"t":1204,"oi":1205},1773878400000,271026.13521599997,{"t":1207,"oi":1208},1773964800000,288953.96637,{"t":1210,"oi":1211},1774051200000,254653.02244599996,{"t":1213,"oi":1214},1774137600000,246670.08689600002,{"t":1216,"oi":1217},1774224000000,239346.20128799998,{"t":1219,"oi":1220},1774310400000,238751.297486,{"t":1222,"oi":1223},1774396800000,241093.35492800007,{"t":1225,"oi":1226},1774483200000,239040.69793999998,{"t":1228,"oi":1229},1774569600000,269578.67328,{"t":1231,"oi":1232},1774656000000,273216.433476,{"t":1234,"oi":1235},1774742400000,273457.887164,{"t":1237,"oi":1238},1774828800000,395889.97543999995,{"t":1240,"oi":1241},1774915200000,367571.32090199995,{"t":1243,"oi":1244},1775001600000,358323.26529999997,{"t":1246,"oi":1247},1775088000000,334134.212832,{"t":1249,"oi":1250},1775174400000,316187.22492,{"t":1252,"oi":1253},1775260800000,310823.49887999997,{"t":1255,"oi":1256},1775347200000,297668.807476,{"t":1258,"oi":1259},1775433600000,302269.95070800005,{"t":1261,"oi":1262},1775520000000,307152.94805999997,{"t":1264,"oi":1265},1775606400000,271533.077214,{"t":1267,"oi":1268},1775692800000,274531.757436,{"t":1270,"oi":1271},1775779200000,282761.46494999994,{"t":1273,"oi":1274},1775865600000,309248.639112,{"t":1276,"oi":1277},1775952000000,266300.47516000003,{"t":1279,"oi":1280},1776038400000,268672.371954,{"t":1282,"oi":1283},1776124800000,261959.97616,{"t":1285,"oi":1286},1776211200000,261628.718754,{"t":1288,"oi":1289},1776297600000,277410.902068,{"t":1291,"oi":1292},1776384000000,264551.4988499999,{"t":1294,"oi":1295},1776470400000,255281.79335999998,{"t":1297,"oi":1298},1776556800000,254867.98928,{"t":1300,"oi":1301},1776643200000,258168.10133799998,{"t":1303,"oi":1304},1776729600000,267877.24574399996,{"t":1306,"oi":1307},1776816000000,263548.01928,{"t":1309,"oi":1310},1776902400000,264770.42697000003,{"t":1312,"oi":1313},1776988800000,255753.14007,{"t":1315,"oi":1316},1777075200000,243875.42720000003,{"t":1318,"oi":1319},1777161600000,246941.39003199997,{"t":1321,"oi":1322},1777248000000,236763.269988,{"t":1324,"oi":1325},1777334400000,231440.18480800002,{"t":1327,"oi":1328},1777420800000,221369.769412,{"t":1330,"oi":1331},1777507200000,221084.39075400002,{"t":1333,"oi":1334},1777593600000,224269.103136,{"t":1336,"oi":1337},1777680000000,232982.07579000003,{"t":1339,"oi":1340},1777766400000,229093.79319,{"t":1342,"oi":1343},1777852800000,240561.67262599999,{"t":1345,"oi":1346},1777939200000,253977.839904,{"t":1348,"oi":1349},1778025600000,271974.11883199995,{"t":1351,"oi":1352},1778112000000,281061.645282,{"t":1354,"oi":1355},1778198400000,297724.318412,{"t":1357,"oi":1358},1778284800000,308105.61330599996,{"t":1360,"oi":1361},1778371200000,318544.62310799997,{"t":1363,"oi":1364},1778457600000,300684.39039599994,{"t":1366,"oi":1367},1778544000000,308721.935412,{"t":1369,"oi":1370},1778630400000,288724.49203200004,{"t":1372,"oi":1373},1778716800000,293644.992614,{"t":1375,"oi":1376},1778803200000,242097.12430000002,{"t":1378,"oi":1379},1778889600000,228206.377476,{"t":1381,"oi":1382},1778976000000,241342.63608,{"t":1384,"oi":1385},1779062400000,241649.04798000003,{"t":1387,"oi":1388},1779148800000,240397.557516,{"t":1390,"oi":1391},1779235200000,225124.68630000003,{"t":1393,"oi":1394},1779321600000,242708.93108399998,{"t":1396,"oi":1397},1779408000000,219420.95538000003,{"t":1399,"oi":1400},1779494400000,213964.406712,{"t":1402,"oi":1403},1779580800000,201999.158784,{"t":1405,"oi":1406},1779667200000,179953.987842,{"t":1408,"oi":1409},1779753600000,174344.28830399996,{"t":1411,"oi":1412},1779840000000,178734.29155199998,{"t":1414,"oi":1415},1779926400000,170356.83462,{"t":1417,"oi":1418},1780012800000,169568.25006000002,{"t":1420,"oi":1421},1780099200000,192293.55900799998,{"t":1423,"oi":1424},1780185600000,190766.172984,{"t":1426,"oi":1427},1780272000000,179413.34091199999,{"t":1429,"oi":1430},1780358400000,169922.036946,{"t":1432,"oi":1433},1780444800000,160545.20067,{"t":1435,"oi":1436},1780531200000,137543.266802,{"t":1438,"oi":1439},1780617600000,119792.18174399999,{"t":1441,"oi":1442},1780704000000,127088.76423200002,{"t":1444,"oi":1445},1780790400000,131305.59268200002,{"t":1447,"oi":1448},1780876800000,125311.81139999999,{"t":1450,"oi":1451},1780963200000,130559.585744,{"t":1453,"oi":1454},1781049600000,137586.75670400003,{"t":1456,"oi":1457},1781136000000,143924.65608000002,{"t":1459,"oi":1460},1781222400000,149517.48877800003,{"t":1462,"oi":1463},1781308800000,150118.03882800002,{"t":1465,"oi":1466},1781395200000,159056.97322200003,{"t":1468,"oi":1469},1781481600000,172435.361868,{"t":1471,"oi":1472},1781568000000,153431.36768000002,{"t":1474,"oi":1475},1781654400000,153770.67340800003,{"t":1477,"oi":1478},1781740800000,154499.66540400003,{"t":1480,"oi":1481},1781827200000,155276.88376199998,{"t":1483,"oi":1484},1781913600000,150013.526504,{"t":1486,"oi":1487},1782000000000,144985.83675599998,{"t":1489,"oi":1490},1782086400000,151767.57850200002,{"t":1492,"oi":1493},1782172800000,143276.30316,{"t":1495,"oi":1496},1782259200000,141520.20365999997,{"t":1498,"oi":1499},1782345600000,128827.23250000001,{"t":1501,"oi":1502},1782432000000,142029.205666,{"t":1504,"oi":1505},1782518400000,140100.09613199998,{"t":1507,"oi":1508},1782604800000,151174.54320000001,{"t":1510,"oi":1511},1782691200000,154462.943504,{"t":1513,"oi":1514},1782777600000,149016.07776000001,{"t":1516,"oi":1517},1782864000000,154589.421184,{"t":1519,"oi":1520},1782950400000,155065.19690799998,{"t":1522,"oi":1523},1783099965472,151668.501684,{"t":1525,"oi":1526},1783149353633,153325.606356,{"t":1528,"oi":127},1783397776432,{"byTraders":1530,"byCap":1551},[1531,1533,1535,1537,1542,1547],{"seg":7,"slug":235,"ticker":236,"name":1532},{"en":238,"ru":238},{"seg":7,"slug":221,"ticker":222,"name":1534},{"en":224,"ru":224},{"seg":7,"slug":228,"ticker":229,"name":1536},{"en":231,"ru":231},{"seg":7,"slug":1538,"ticker":1539,"name":1540},"sol","SOL",{"en":1541,"ru":1541},"Solana",{"seg":7,"slug":1543,"ticker":1544,"name":1545},"lit","LIT",{"en":1546,"ru":1546},"Lighter",{"seg":266,"slug":1548,"ticker":1549,"name":1550},"skhx","SKHX",{"en":1549,"ru":1549},[1552,1557,1562,1567,1572,1577],{"seg":266,"slug":1553,"ticker":1554,"name":1555},"nvda","NVDA",{"en":1556,"ru":1556},"NVIDIA",{"seg":266,"slug":1558,"ticker":1559,"name":1560},"aapl","AAPL",{"en":1561,"ru":1561},"Apple",{"seg":266,"slug":1563,"ticker":1564,"name":1565},"googl","GOOGL",{"en":1566,"ru":1566},"Alphabet (Google)",{"seg":266,"slug":1568,"ticker":1569,"name":1570},"msft","MSFT",{"en":1571,"ru":1571},"Microsoft",{"seg":266,"slug":1573,"ticker":1574,"name":1575},"amzn","AMZN",{"en":1576,"ru":1576},"Amazon",{"seg":266,"slug":1578,"ticker":1579,"name":1580},"spcx","SPCX",{"en":1581,"ru":1581},"SpaceX",1783418912266]