[{"data":1,"prerenderedAt":1561},["ShallowReactive",2],{"asset-full-crypto-wct":3,"footer":1505},{"asset":4,"signal":51,"detail":60,"updatedAt":131,"whale":132,"params":167,"hlUpdatedAt":173,"related":174,"gainers":218,"losers":261,"fills":304,"oiHistory":305},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":50},"WCT","","crypto",{"en":9,"ru":9},"WalletConnect Token",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,60015,null,"wct","connect-token-wct",8231017,11093876,186200000,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,42,49],0.041868,0.041621,0.040846,0.041436,0.0413,0.041221,0.04115,0.04297,0.043507,0.045125,0.044643,0.0444,0.043937,0.044462,0.044295,0.044193,0.04437,0.044388,0.045763,0.045433,0.044329,0.044002,0.043945,0.044077,0.044822,0.04364,0.043246,0.044228,"\u002Fassets\u002Fcoins\u002Fwct.png",{"price":52,"chg24":53,"verdict":54,"buys":55,"sells":56,"count":57,"longWallets":55,"shortWallets":56,"longNotional":58,"shortNotional":59},0.044988,3.6546147838470966,"sell",2,4,10,13402,20967,{"n":61,"price":52,"chg24":53,"verdict":54,"sma50":62,"sma200":63,"rsi":64,"macdBull":65,"resistance":66,"support":67,"ath":68,"atl":67,"volat":69,"signals":70,"buys":55,"sells":56,"count":57,"score":94,"targets":95,"scenarios":107,"perf":113,"ctx":120,"oiNow":122,"pa":125},401,0.049315259999999875,0.061554559999999876,47.88467122545547,true,0.075665,0.039147,0.584,10.965060937150557,[71,74,76,78,81,84,86,88,90,92],{"key":72,"v":73},"vs50",-1,{"key":75,"v":73},"vs200",{"key":77,"v":73},"cross",{"key":79,"v":80},"rsi",0,{"key":82,"v":83},"macd",1,{"key":85,"v":80},"bb",{"key":87,"v":83},"mom",{"key":89,"v":73},"whale",{"key":91,"v":80},"volTrend",{"key":93,"v":80},"oiChange",20,{"d1":96,"d7":99,"d30":102,"y1":105},{"v":97,"c":98},0.04528669720055942,81,{"v":100,"c":101},0.046273448501565444,67,{"v":103,"c":104},0.048816882979379014,42,{"v":106,"c":94},0.06993112141262423,{"bull":108,"bear":110,"neutral":112},[109,66],0.048587040000000005,[111,67],0.04138896,[67,66],{"d1":114,"d7":115,"d30":116,"d90":117,"d180":118,"d365":119},1.6356407012470688,8.54344102106305,-0.859447309268812,-21.1898255202859,-43.19481798552976,-85.08256515684064,{"vol":121,"oi":122,"funding":123,"premium":80,"mark":31,"oracle":124},132788.248731,82730.82125,0.0000125,0.045205,{"pattern":126,"structure":128,"swingHigh":129,"swingLow":130},{"key":127,"dir":80,"ago":83},"doji","up",0.047219,0.040587,1783418644465,{"longWallets":55,"shortWallets":56,"longNotional":58,"shortNotional":59,"avgLongEntry":133,"avgShortEntry":134,"topPositions":135},0.04422710550301167,0.04657095313900509,[136,142,148,154,159,164],{"addr":137,"side":138,"entry":139,"notional":140,"lev":94,"pnl":141},"0x010461c14e146ac35fe42271bdc1134ee31c703a","short",0.044192,14297,82,{"addr":143,"side":144,"entry":145,"notional":146,"lev":94,"pnl":147},"0x31ca8395cf837de08b24da3f660e77761dfb974b","long",0.044226,13202,-86,{"addr":149,"side":138,"entry":150,"notional":151,"lev":152,"pnl":153},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.044249,5655,3,26,{"addr":155,"side":138,"entry":156,"notional":157,"lev":152,"pnl":158},"0x888e000c78b8f1aada5b3c99f880794907b76d77",0.093109,1013,1129,{"addr":160,"side":144,"entry":161,"notional":162,"lev":152,"pnl":163},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.0443,200,-2,{"addr":165,"side":138,"entry":166,"notional":83,"lev":152,"pnl":80},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.043302,{"minBalance":168,"walletsScanned":169,"walletsWithPositions":170,"fillsWallets":171,"fillsDays":172},100000,5000,1784,150,7,1783397776269,[175,183,190,197,204,211],{"slug":176,"seg":7,"ticker":177,"name":178,"image":180,"glyph":15,"verdict":181,"chg24":182},"usual","USUAL",{"en":179,"ru":179},"Usual","\u002Fassets\u002Fcoins\u002Fusual.png","neutral",0.10964912280701307,{"slug":184,"seg":7,"ticker":185,"name":186,"image":188,"glyph":15,"verdict":181,"chg24":189},"bome","BOME",{"en":187,"ru":187},"BOOK OF MEME","\u002Fassets\u002Fcoins\u002Fbome.png",-2.9478458049886602,{"slug":191,"seg":7,"ticker":192,"name":193,"image":195,"glyph":15,"verdict":181,"chg24":196},"soph","SOPH",{"en":194,"ru":194},"Sophon","\u002Fassets\u002Fcoins\u002Fsoph.png",-0.42168674698795555,{"slug":198,"seg":7,"ticker":199,"name":200,"image":202,"glyph":15,"verdict":181,"chg24":203},"rsr","RSR",{"en":201,"ru":201},"Reserve Rights","\u002Fassets\u002Fcoins\u002Frsr.png",1.9409282700421953,{"slug":205,"seg":7,"ticker":206,"name":207,"image":209,"glyph":15,"verdict":181,"chg24":210},"btc","BTC",{"en":208,"ru":208},"Bitcoin","\u002Fassets\u002Fcoins\u002Fbtc.png",1.2334843939490647,{"slug":212,"seg":7,"ticker":213,"name":214,"image":216,"glyph":15,"verdict":181,"chg24":217},"eth","ETH",{"en":215,"ru":215},"Ethereum","\u002Fassets\u002Fcoins\u002Feth.png",1.3928368391131325,[219,226,233,240,247,254],{"slug":220,"seg":7,"ticker":221,"name":222,"image":224,"glyph":15,"hlCoin":221,"chg24":225},"blur","BLUR",{"en":223,"ru":223},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":227,"seg":7,"ticker":228,"name":229,"image":231,"glyph":15,"hlCoin":228,"chg24":232},"chip","CHIP",{"en":230,"ru":230},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":234,"seg":7,"ticker":235,"name":236,"image":238,"glyph":15,"hlCoin":235,"chg24":239},"jto","JTO",{"en":237,"ru":237},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":241,"seg":242,"ticker":243,"name":244,"image":15,"glyph":15,"hlCoin":245,"chg24":246},"qnt","stocks","QNT",{"en":243,"ru":243},"xyz:QNT",10.23127665774764,{"slug":248,"seg":7,"ticker":249,"name":250,"image":252,"glyph":15,"hlCoin":249,"chg24":253},"mon","MON",{"en":251,"ru":251},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":255,"seg":7,"ticker":256,"name":257,"image":259,"glyph":15,"hlCoin":256,"chg24":260},"grass","GRASS",{"en":258,"ru":258},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[262,269,275,282,290,298],{"slug":263,"seg":242,"ticker":264,"name":265,"image":15,"glyph":15,"hlCoin":267,"chg24":268},"kioxia","KIOXIA",{"en":266,"ru":266},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":270,"seg":242,"ticker":271,"name":272,"image":15,"glyph":15,"hlCoin":273,"chg24":274},"shaz","SHAZ",{"en":271,"ru":271},"xyz:SHAZ",-10.694744011806115,{"slug":276,"seg":242,"ticker":277,"name":278,"image":279,"glyph":15,"hlCoin":280,"chg24":281},"cbrs","CBRS",{"en":277,"ru":277},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":283,"seg":242,"ticker":284,"name":285,"image":287,"glyph":15,"hlCoin":288,"chg24":289},"rklb","RKLB",{"en":286,"ru":286},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":291,"seg":242,"ticker":292,"name":293,"image":295,"glyph":15,"hlCoin":296,"chg24":297},"sndk","SNDK",{"en":294,"ru":294},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":299,"seg":242,"ticker":300,"name":301,"image":15,"glyph":15,"hlCoin":302,"chg24":303},"bot","BOT",{"en":300,"ru":300},"xyz:BOT",-9.638844301765653,[],[306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503],{"t":307,"oi":308},1748736000000,8037392.95744,{"t":310,"oi":311},1748822400000,7985374.31848,{"t":313,"oi":314},1748908800000,7128437.281579999,{"t":316,"oi":317},1748995200000,5811368.13804,{"t":319,"oi":320},1749081600000,4982417.91846,{"t":322,"oi":323},1749168000000,4862532.32792,{"t":325,"oi":326},1749254400000,4284224.30514,{"t":328,"oi":329},1749340800000,4157855.7412,{"t":331,"oi":332},1749427200000,4021364.88112,{"t":334,"oi":335},1749513600000,4222866.46584,{"t":337,"oi":338},1749600000000,3530759.69952,{"t":340,"oi":341},1749686400000,3042699.78928,{"t":343,"oi":344},1749772800000,3870887.2377600004,{"t":346,"oi":347},1749859200000,3453266.22822,{"t":349,"oi":350},1749945600000,3229920.01412,{"t":352,"oi":353},1750032000000,3056313.89248,{"t":355,"oi":356},1750118400000,2857172.2036,{"t":358,"oi":359},1750204800000,2877714.48816,{"t":361,"oi":362},1750291200000,3275036.8680600002,{"t":364,"oi":365},1750377600000,3231252.9980800003,{"t":367,"oi":368},1750464000000,3206262.35952,{"t":370,"oi":371},1750550400000,3113405.07828,{"t":373,"oi":374},1750636800000,3039644.293,{"t":376,"oi":377},1750723200000,2846495.83572,{"t":379,"oi":380},1750809600000,2892019.4602799998,{"t":382,"oi":383},1750896000000,2732434.97502,{"t":385,"oi":386},1750982400000,3038198.9561,{"t":388,"oi":389},1751068800000,2899064.3112000003,{"t":391,"oi":392},1751155200000,2910306.28272,{"t":394,"oi":395},1751241600000,2818351.1023199996,{"t":397,"oi":398},1751328000000,2560198.33384,{"t":400,"oi":401},1751414400000,2627707.8020200003,{"t":403,"oi":404},1751500800000,2563217.93358,{"t":406,"oi":407},1751587200000,2405208.32868,{"t":409,"oi":410},1751673600000,2354469.54714,{"t":412,"oi":413},1751760000000,2407885.9896,{"t":415,"oi":416},1751846400000,2423977.59852,{"t":418,"oi":419},1751932800000,2460238.35252,{"t":421,"oi":422},1752019200000,2436222.05488,{"t":424,"oi":425},1752105600000,2062084.0895999998,{"t":427,"oi":428},1752192000000,1387858.563,{"t":430,"oi":431},1752278400000,1181275.45048,{"t":433,"oi":434},1752364800000,1135209.2493,{"t":436,"oi":437},1752451200000,1014423.5930400001,{"t":439,"oi":440},1752537600000,1089136.0094400002,{"t":442,"oi":443},1752624000000,1100200.05208,{"t":445,"oi":446},1752710400000,1019986.86316,{"t":448,"oi":449},1752796800000,1052069.75254,{"t":451,"oi":452},1752883200000,1054713.91744,{"t":454,"oi":455},1752969600000,1145682.24288,{"t":457,"oi":458},1753056000000,1133047.95596,{"t":460,"oi":461},1753142400000,1146213.38128,{"t":463,"oi":464},1753228800000,1030331.6249399999,{"t":466,"oi":467},1753315200000,1194535.5685999999,{"t":469,"oi":470},1753401600000,1064606.56638,{"t":472,"oi":473},1753488000000,1039796.31314,{"t":475,"oi":476},1753574400000,1003206.5351,{"t":478,"oi":479},1753660800000,887432.8022,{"t":481,"oi":482},1753747200000,1049527.3021799999,{"t":484,"oi":485},1753833600000,1025686.89598,{"t":487,"oi":488},1753920000000,874439.1774,{"t":490,"oi":491},1754006400000,864669.9704199999,{"t":493,"oi":494},1754092800000,826010.5333199999,{"t":496,"oi":497},1754179200000,826759.80828,{"t":499,"oi":500},1754265600000,634552.00312,{"t":502,"oi":503},1754352000000,610912.17262,{"t":505,"oi":506},1754438400000,608488.87372,{"t":508,"oi":509},1754524800000,555546.34036,{"t":511,"oi":512},1754611200000,470770.48299999995,{"t":514,"oi":515},1754697600000,409846.32612,{"t":517,"oi":518},1754784000000,392144.01568,{"t":520,"oi":521},1754870400000,332056.90992,{"t":523,"oi":524},1754956800000,541647.0444,{"t":526,"oi":527},1755043200000,552952.10682,{"t":529,"oi":530},1755129600000,333261.56176,{"t":532,"oi":533},1755216000000,336584.97472,{"t":535,"oi":536},1755302400000,324878.56922,{"t":538,"oi":539},1755388800000,415424.53898,{"t":541,"oi":542},1755475200000,359736.422,{"t":544,"oi":545},1755561600000,362960.99136000004,{"t":547,"oi":548},1755648000000,361857.4803,{"t":550,"oi":551},1755734400000,351936.92086,{"t":553,"oi":554},1755820800000,418563.82932,{"t":556,"oi":557},1755907200000,412252.02612,{"t":559,"oi":560},1755993600000,356885.67928,{"t":562,"oi":563},1756080000000,294835.11354,{"t":565,"oi":566},1756166400000,287973.27944,{"t":568,"oi":569},1756252800000,303066.20616,{"t":571,"oi":572},1756339200000,320419.27456,{"t":574,"oi":575},1756425600000,319119.654,{"t":577,"oi":578},1756512000000,315396.58834,{"t":580,"oi":581},1756598400000,310555.93296,{"t":583,"oi":584},1756684800000,340198.05558,{"t":586,"oi":587},1756771200000,361806.04120000004,{"t":589,"oi":590},1756857600000,407016.3114,{"t":592,"oi":593},1756944000000,400839.38096,{"t":595,"oi":596},1757030400000,451688.44032000005,{"t":598,"oi":599},1757116800000,615419.06394,{"t":601,"oi":602},1757203200000,706959.8298,{"t":604,"oi":605},1757289600000,726228.6224000001,{"t":607,"oi":608},1757376000000,878681.6198999999,{"t":610,"oi":611},1757462400000,978116.9216199999,{"t":613,"oi":614},1757548800000,1054681.5708,{"t":616,"oi":617},1757635200000,1106342.013,{"t":619,"oi":620},1757721600000,1239178.4098399999,{"t":622,"oi":623},1757808000000,1303889.2925999998,{"t":625,"oi":626},1757894400000,1370366.31312,{"t":628,"oi":629},1757980800000,873032.6767800001,{"t":631,"oi":632},1758067200000,718052.1652800001,{"t":634,"oi":635},1758153600000,707594.31848,{"t":637,"oi":638},1758240000000,645421.3355200001,{"t":640,"oi":641},1758326400000,524081.33856000006,{"t":643,"oi":644},1758412800000,508106.40324,{"t":646,"oi":647},1758499200000,314272.57862000004,{"t":649,"oi":650},1758585600000,294767.1708,{"t":652,"oi":653},1758672000000,253179.75479999997,{"t":655,"oi":656},1758758400000,228404.98818000001,{"t":658,"oi":659},1758844800000,229267.55459999997,{"t":661,"oi":662},1758931200000,213287.14014000003,{"t":664,"oi":665},1759017600000,204217.76256,{"t":667,"oi":668},1759104000000,187418.89656000002,{"t":670,"oi":671},1759190400000,183892.759,{"t":673,"oi":674},1759276800000,210412.22712,{"t":676,"oi":677},1759363200000,192065.50686,{"t":679,"oi":680},1759449600000,185794.11312,{"t":682,"oi":683},1759536000000,179240.3096,{"t":685,"oi":686},1759622400000,186656.20380000002,{"t":688,"oi":689},1759708800000,190501.68420000002,{"t":691,"oi":692},1759795200000,176791.59396,{"t":694,"oi":695},1759881600000,189971.45354000002,{"t":697,"oi":698},1759968000000,175128.74484,{"t":700,"oi":701},1760054400000,173801.64779999998,{"t":703,"oi":704},1760140800000,146545.18151999998,{"t":706,"oi":707},1760227200000,171762.10460000002,{"t":709,"oi":710},1760313600000,173891.3374,{"t":712,"oi":713},1760400000000,193797.01296000002,{"t":715,"oi":716},1760486400000,235864.25664,{"t":718,"oi":719},1760572800000,240796.0588,{"t":721,"oi":722},1760659200000,244860.5,{"t":724,"oi":725},1760745600000,250086.06089999998,{"t":727,"oi":728},1760832000000,235653.30445999998,{"t":730,"oi":731},1760918400000,286603.93788,{"t":733,"oi":734},1761004800000,262996.06732,{"t":736,"oi":737},1761091200000,252039.3491,{"t":739,"oi":740},1761177600000,240304.3699,{"t":742,"oi":743},1761264000000,215960.5888,{"t":745,"oi":746},1761350400000,217080.37928,{"t":748,"oi":749},1761436800000,233260.53491999998,{"t":751,"oi":752},1761523200000,190412.88384,{"t":754,"oi":755},1761609600000,161931.49308000001,{"t":757,"oi":758},1761696000000,150829.23059999998,{"t":760,"oi":761},1761782400000,145495.4248,{"t":763,"oi":764},1761868800000,129116.75202000001,{"t":766,"oi":767},1761955200000,109643.46384000001,{"t":769,"oi":770},1762041600000,119319.43198,{"t":772,"oi":773},1762128000000,130799.92464,{"t":775,"oi":776},1762214400000,159128.39979999998,{"t":778,"oi":779},1762300800000,169952.79924,{"t":781,"oi":782},1762387200000,215816.513,{"t":784,"oi":785},1762473600000,282500.99656,{"t":787,"oi":788},1762560000000,468857.6571,{"t":790,"oi":791},1762646400000,441039.03030000004,{"t":793,"oi":794},1762732800000,397574.35409999994,{"t":796,"oi":797},1762819200000,307340.31648,{"t":799,"oi":800},1762905600000,359868.81222,{"t":802,"oi":803},1762992000000,355920.6566,{"t":805,"oi":806},1763078400000,356129.90056,{"t":808,"oi":809},1763164800000,370073.47482,{"t":811,"oi":812},1763251200000,871325.6376,{"t":814,"oi":815},1763337600000,1191757.9256,{"t":817,"oi":818},1763424000000,1004316.5286,{"t":820,"oi":821},1763510400000,1005927.9184800001,{"t":823,"oi":824},1763596800000,807507.3216,{"t":826,"oi":827},1763683200000,758397.51124,{"t":829,"oi":830},1763769600000,706815.26304,{"t":832,"oi":833},1763856000000,706035.86268,{"t":835,"oi":836},1763942400000,744605.83362,{"t":838,"oi":839},1764028800000,716212.66206,{"t":841,"oi":842},1764115200000,690371.292,{"t":844,"oi":845},1764201600000,664696.79302,{"t":847,"oi":848},1764288000000,600327.24062,{"t":850,"oi":851},1764374400000,561145.745844,{"t":853,"oi":854},1764460800000,551917.6411,{"t":856,"oi":857},1764547200000,508892.757752,{"t":859,"oi":860},1764633600000,575790.15166,{"t":862,"oi":863},1764720000000,611461.61072,{"t":865,"oi":866},1764806400000,596611.04841,{"t":868,"oi":869},1764892800000,561081.190424,{"t":871,"oi":872},1764979200000,525024.6373279999,{"t":874,"oi":875},1765065600000,517787.234822,{"t":877,"oi":878},1765152000000,505084.799318,{"t":880,"oi":881},1765238400000,508715.6531,{"t":883,"oi":884},1765324800000,495345.29176199995,{"t":886,"oi":887},1765411200000,498069.25294000003,{"t":889,"oi":890},1765497600000,483281.427244,{"t":892,"oi":893},1765584000000,601716.0668200001,{"t":895,"oi":896},1765670400000,444600.78306800005,{"t":898,"oi":899},1765756800000,419002.066302,{"t":901,"oi":902},1765843200000,419136.17743999994,{"t":904,"oi":905},1765929600000,467661.5907,{"t":907,"oi":908},1766016000000,527349.935174,{"t":910,"oi":911},1766102400000,672524.185202,{"t":913,"oi":914},1766188800000,542587.4988660001,{"t":916,"oi":917},1766275200000,577947.341928,{"t":919,"oi":920},1766361600000,639396.061008,{"t":922,"oi":923},1766448000000,632087.9996760001,{"t":925,"oi":926},1766534400000,635797.0784880001,{"t":928,"oi":929},1766620800000,602602.11575,{"t":931,"oi":932},1766707200000,559592.101254,{"t":934,"oi":935},1766793600000,545110.966752,{"t":937,"oi":938},1766880000000,513858.713094,{"t":940,"oi":941},1766966400000,486473.62694000005,{"t":943,"oi":944},1767052800000,1095914.36188,{"t":946,"oi":947},1767139200000,749560.609744,{"t":949,"oi":950},1767225600000,730450.147488,{"t":952,"oi":953},1767312000000,674415.6635299999,{"t":955,"oi":956},1767398400000,586258.7711,{"t":958,"oi":959},1767484800000,571384.675616,{"t":961,"oi":962},1767571200000,591868.2647460001,{"t":964,"oi":965},1767657600000,611096.07552,{"t":967,"oi":968},1767744000000,576711.271956,{"t":970,"oi":971},1767830400000,570770.086302,{"t":973,"oi":974},1767916800000,584645.577348,{"t":976,"oi":977},1768003200000,576734.3634799999,{"t":979,"oi":980},1768089600000,571488.419292,{"t":982,"oi":983},1768176000000,561074.605056,{"t":985,"oi":986},1768262400000,567734.729484,{"t":988,"oi":989},1768348800000,567362.54026,{"t":991,"oi":992},1768435200000,517464.82424,{"t":994,"oi":995},1768521600000,511943.99898800004,{"t":997,"oi":998},1768608000000,501040.243674,{"t":1000,"oi":1001},1768694400000,541695.1935459999,{"t":1003,"oi":1004},1768780800000,514887.71014999994,{"t":1006,"oi":1007},1768867200000,487068.14986799995,{"t":1009,"oi":1010},1768953600000,507564.55226400006,{"t":1012,"oi":1013},1769040000000,480482.373068,{"t":1015,"oi":1016},1769126400000,519231.25228799996,{"t":1018,"oi":1019},1769212800000,698272.297516,{"t":1021,"oi":1022},1769299200000,650919.8119280001,{"t":1024,"oi":1025},1769385600000,617051.5730120001,{"t":1027,"oi":1028},1769472000000,546153.8754240001,{"t":1030,"oi":1031},1769558400000,505749.619242,{"t":1033,"oi":1034},1769644800000,445491.30876,{"t":1036,"oi":1037},1769731200000,447550.887196,{"t":1039,"oi":1040},1769817600000,404101.43244799995,{"t":1042,"oi":1043},1769904000000,409604.23324800003,{"t":1045,"oi":1046},1769990400000,408926.67752400006,{"t":1048,"oi":1049},1770076800000,417687.349728,{"t":1051,"oi":1052},1770163200000,445846.668384,{"t":1054,"oi":1055},1770249600000,404705.82239399996,{"t":1057,"oi":1058},1770336000000,425358.604734,{"t":1060,"oi":1061},1770422400000,413437.6974,{"t":1063,"oi":1064},1770508800000,487009.83075799997,{"t":1066,"oi":1067},1770595200000,642470.100252,{"t":1069,"oi":1070},1770681600000,586206.249384,{"t":1072,"oi":1073},1770768000000,766089.8682639999,{"t":1075,"oi":1076},1770854400000,720293.013804,{"t":1078,"oi":1079},1770940800000,631228.44288,{"t":1081,"oi":1082},1771027200000,595599.747758,{"t":1084,"oi":1085},1771113600000,519123.642744,{"t":1087,"oi":1088},1771200000000,501135.733384,{"t":1090,"oi":1091},1771286400000,490258.55242,{"t":1093,"oi":1094},1771372800000,455113.66362,{"t":1096,"oi":1097},1771459200000,425844.78641400003,{"t":1099,"oi":1100},1771545600000,426875.03112,{"t":1102,"oi":1103},1771632000000,419996.423214,{"t":1105,"oi":1106},1771718400000,404090.891512,{"t":1108,"oi":1109},1771804800000,372856.24164,{"t":1111,"oi":1112},1771891200000,367181.84856,{"t":1114,"oi":1115},1771977600000,374832.229824,{"t":1117,"oi":1118},1772064000000,341425.43436,{"t":1120,"oi":1121},1772150400000,349700.720998,{"t":1123,"oi":1124},1772236800000,324074.57985599997,{"t":1126,"oi":1127},1772323200000,308766.314808,{"t":1129,"oi":1130},1772409600000,324434.15880000003,{"t":1132,"oi":1133},1772496000000,308915.043136,{"t":1135,"oi":1136},1772582400000,315751.435888,{"t":1138,"oi":1139},1772668800000,318919.193892,{"t":1141,"oi":1142},1772755200000,331991.342326,{"t":1144,"oi":1145},1772841600000,314182.9716,{"t":1147,"oi":1148},1772928000000,324577.69216000004,{"t":1150,"oi":1151},1773014400000,334411.90456,{"t":1153,"oi":1154},1773100800000,330931.815262,{"t":1156,"oi":1157},1773187200000,335583.70216,{"t":1159,"oi":1160},1773273600000,396048.0004,{"t":1162,"oi":1163},1773360000000,317077.951014,{"t":1165,"oi":1166},1773446400000,286086.67742799997,{"t":1168,"oi":1169},1773532800000,291772.49742599996,{"t":1171,"oi":1172},1773619200000,306304.591296,{"t":1174,"oi":1175},1773705600000,292571.323506,{"t":1177,"oi":1178},1773792000000,320386.429044,{"t":1180,"oi":1181},1773878400000,312883.413864,{"t":1183,"oi":1184},1773964800000,361062.54005999997,{"t":1186,"oi":1187},1774051200000,348462.532204,{"t":1189,"oi":1190},1774137600000,332094.387456,{"t":1192,"oi":1193},1774224000000,344352.45141,{"t":1195,"oi":1196},1774310400000,327515.800642,{"t":1198,"oi":1199},1774396800000,334033.35403,{"t":1201,"oi":1202},1774483200000,310633.46572,{"t":1204,"oi":1205},1774569600000,297646.342536,{"t":1207,"oi":1208},1774656000000,298029.601848,{"t":1210,"oi":1211},1774742400000,286527.62786999997,{"t":1213,"oi":1214},1774828800000,289479.3013,{"t":1216,"oi":1217},1774915200000,376863.19308,{"t":1219,"oi":1220},1775001600000,369930.78076,{"t":1222,"oi":1223},1775088000000,344468.39369600004,{"t":1225,"oi":1226},1775174400000,303851.15464,{"t":1228,"oi":1229},1775260800000,315451.963176,{"t":1231,"oi":1232},1775347200000,317554.560576,{"t":1234,"oi":1235},1775433600000,328962.200832,{"t":1237,"oi":1238},1775520000000,348020.208844,{"t":1240,"oi":1241},1775606400000,339303.30012,{"t":1243,"oi":1244},1775692800000,328502.6865,{"t":1246,"oi":1247},1775779200000,340850.148936,{"t":1249,"oi":1250},1775865600000,331268.798328,{"t":1252,"oi":1253},1775952000000,306955.90415,{"t":1255,"oi":1256},1776038400000,416633.507718,{"t":1258,"oi":1259},1776124800000,345587.70582000003,{"t":1261,"oi":1262},1776211200000,424021.064976,{"t":1264,"oi":1265},1776297600000,419410.2872,{"t":1267,"oi":1268},1776384000000,391318.937952,{"t":1270,"oi":1271},1776470400000,387287.140302,{"t":1273,"oi":1274},1776556800000,375583.29423999996,{"t":1276,"oi":1277},1776643200000,379164.329568,{"t":1279,"oi":1280},1776729600000,384340.535936,{"t":1282,"oi":1283},1776816000000,384624.859608,{"t":1285,"oi":1286},1776902400000,345348.718346,{"t":1288,"oi":1289},1776988800000,305046.53520000004,{"t":1291,"oi":1292},1777075200000,397493.16514600004,{"t":1294,"oi":1295},1777161600000,340317.70772999997,{"t":1297,"oi":1298},1777248000000,302172.654822,{"t":1300,"oi":1301},1777334400000,312165.478938,{"t":1303,"oi":1304},1777420800000,311469.20784,{"t":1306,"oi":1307},1777507200000,279888.45543000003,{"t":1309,"oi":1310},1777593600000,277289.44545,{"t":1312,"oi":1313},1777680000000,278095.53945599997,{"t":1315,"oi":1316},1777766400000,240573.85185,{"t":1318,"oi":1319},1777852800000,237941.78588,{"t":1321,"oi":1322},1777939200000,227306.12076,{"t":1324,"oi":1325},1778025600000,213390.2841,{"t":1327,"oi":1328},1778112000000,236977.88071,{"t":1330,"oi":1331},1778198400000,230333.83702,{"t":1333,"oi":1334},1778284800000,232555.465968,{"t":1336,"oi":1337},1778371200000,243090.47976,{"t":1339,"oi":1340},1778457600000,237970.85369999998,{"t":1342,"oi":1343},1778544000000,280277.37490399997,{"t":1345,"oi":1346},1778630400000,252100.840152,{"t":1348,"oi":1349},1778716800000,250381.84654000003,{"t":1351,"oi":1352},1778803200000,248923.2548,{"t":1354,"oi":1355},1778889600000,245578.181544,{"t":1357,"oi":1358},1778976000000,252800.480772,{"t":1360,"oi":1361},1779062400000,264253.070818,{"t":1363,"oi":1364},1779148800000,252464.68137,{"t":1366,"oi":1367},1779235200000,249203.241872,{"t":1369,"oi":1370},1779321600000,231452.667292,{"t":1372,"oi":1373},1779408000000,230028.002928,{"t":1375,"oi":1376},1779494400000,240879.86564800004,{"t":1378,"oi":1379},1779580800000,205633.754272,{"t":1381,"oi":1382},1779667200000,191871.286596,{"t":1384,"oi":1385},1779753600000,190306.987416,{"t":1387,"oi":1388},1779840000000,201897.22816,{"t":1390,"oi":1391},1779926400000,207932.12019000002,{"t":1393,"oi":1394},1780012800000,203096.057336,{"t":1396,"oi":1397},1780099200000,194168.659584,{"t":1399,"oi":1400},1780185600000,197241.60409799998,{"t":1402,"oi":1403},1780272000000,208110.128016,{"t":1405,"oi":1406},1780358400000,196150.689196,{"t":1408,"oi":1409},1780444800000,198198.57514600002,{"t":1411,"oi":1412},1780531200000,170446.722264,{"t":1414,"oi":1415},1780617600000,165170.421042,{"t":1417,"oi":1418},1780704000000,186470.18198,{"t":1420,"oi":1421},1780790400000,182696.275044,{"t":1423,"oi":1424},1780876800000,187137.289612,{"t":1426,"oi":1427},1780963200000,184788.354,{"t":1429,"oi":1430},1781049600000,179392.88011199998,{"t":1432,"oi":1433},1781136000000,172425.388014,{"t":1435,"oi":1436},1781222400000,146387.76659800002,{"t":1438,"oi":1439},1781308800000,141683.15879000002,{"t":1441,"oi":1442},1781395200000,145404.414716,{"t":1444,"oi":1445},1781481600000,147161.070792,{"t":1447,"oi":1448},1781568000000,145462.323568,{"t":1450,"oi":1451},1781654400000,143945.3484,{"t":1453,"oi":1454},1781740800000,120321.14088,{"t":1456,"oi":1457},1781827200000,178212.512632,{"t":1459,"oi":1460},1781913600000,156466.66902,{"t":1462,"oi":1463},1782000000000,108508.329294,{"t":1465,"oi":1466},1782086400000,86104.5055,{"t":1468,"oi":1469},1782172800000,83799.475504,{"t":1471,"oi":1472},1782259200000,87822.506304,{"t":1474,"oi":1475},1782345600000,67079.625092,{"t":1477,"oi":1478},1782432000000,71358.593412,{"t":1480,"oi":1481},1782518400000,81517.686978,{"t":1483,"oi":1484},1782604800000,83991.97032800001,{"t":1486,"oi":1487},1782691200000,78050.88500000001,{"t":1489,"oi":1490},1782777600000,66987.138764,{"t":1492,"oi":1493},1782864000000,59733.02052,{"t":1495,"oi":1496},1782950400000,65647.371576,{"t":1498,"oi":1499},1783099965472,63901.148388,{"t":1501,"oi":1502},1783149353633,60596.852916,{"t":1504,"oi":122},1783397776432,{"byTraders":1506,"byCap":1530},[1507,1512,1514,1516,1521,1526],{"seg":7,"slug":1508,"ticker":1509,"name":1510},"hype","HYPE",{"en":1511,"ru":1511},"Hyperliquid",{"seg":7,"slug":205,"ticker":206,"name":1513},{"en":208,"ru":208},{"seg":7,"slug":212,"ticker":213,"name":1515},{"en":215,"ru":215},{"seg":7,"slug":1517,"ticker":1518,"name":1519},"sol","SOL",{"en":1520,"ru":1520},"Solana",{"seg":7,"slug":1522,"ticker":1523,"name":1524},"lit","LIT",{"en":1525,"ru":1525},"Lighter",{"seg":242,"slug":1527,"ticker":1528,"name":1529},"skhx","SKHX",{"en":1528,"ru":1528},[1531,1536,1541,1546,1551,1556],{"seg":242,"slug":1532,"ticker":1533,"name":1534},"nvda","NVDA",{"en":1535,"ru":1535},"NVIDIA",{"seg":242,"slug":1537,"ticker":1538,"name":1539},"aapl","AAPL",{"en":1540,"ru":1540},"Apple",{"seg":242,"slug":1542,"ticker":1543,"name":1544},"googl","GOOGL",{"en":1545,"ru":1545},"Alphabet (Google)",{"seg":242,"slug":1547,"ticker":1548,"name":1549},"msft","MSFT",{"en":1550,"ru":1550},"Microsoft",{"seg":242,"slug":1552,"ticker":1553,"name":1554},"amzn","AMZN",{"en":1555,"ru":1555},"Amazon",{"seg":242,"slug":1557,"ticker":1558,"name":1559},"spcx","SPCX",{"en":1560,"ru":1560},"SpaceX",1783418912225]