[{"data":1,"prerenderedAt":1590},["ShallowReactive",2],{"asset-full-crypto-xai":3,"footer":1528},{"asset":4,"signal":51,"detail":62,"updatedAt":135,"whale":136,"params":191,"hlUpdatedAt":196,"related":197,"gainers":241,"losers":284,"fills":327,"oiHistory":328},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":50},"XAI","","crypto",{"en":9,"ru":9},"Xai",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",7,74498,null,"xai","xai-blockchain",14968468,5678874,2075412373.5658617,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,36,39,40,41,42,43,44,45,46,47,48,49],0.0070723,0.0071494,0.0069202,0.0069773,0.0068722,0.0068189,0.0069621,0.0070601,0.0071401,0.0071426,0.0072583,0.0072137,0.0072392,0.0072933,0.0074169,0.0074365,0.0074915,0.0075721,0.0075888,0.0074819,0.0072518,0.0072554,0.0073073,0.0072984,0.0071716,0.0070681,0.0073087,0.0073008,"\u002Fassets\u002Fcoins\u002Fxai.png",{"price":52,"chg24":53,"verdict":54,"buys":55,"sells":56,"count":57,"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61},0.0072,0.1392757660167195,"sell",2,4,11,5,9,157607,177928,{"n":63,"price":52,"chg24":53,"verdict":54,"sma50":64,"sma200":65,"rsi":66,"macdBull":67,"resistance":68,"support":69,"ath":70,"atl":69,"volat":71,"signals":72,"buys":55,"sells":56,"count":57,"score":98,"targets":99,"scenarios":112,"perf":118,"ctx":125,"oiNow":127,"pa":130},401,0.008373400000000013,0.011048599999999999,39.70764815127612,true,0.01314,0.0067,0.07472,9.210064573287946,[73,76,78,80,83,86,88,90,92,94,96],{"key":74,"v":75},"vs50",-1,{"key":77,"v":75},"vs200",{"key":79,"v":75},"cross",{"key":81,"v":82},"rsi",0,{"key":84,"v":85},"macd",1,{"key":87,"v":82},"bb",{"key":89,"v":85},"mom",{"key":91,"v":82},"whale",{"key":93,"v":75},"whaleCount",{"key":95,"v":82},"volTrend",{"key":97,"v":82},"oiChange",18,{"d1":100,"d7":103,"d30":106,"y1":109},{"v":101,"c":102},0.007220571428571429,85,{"v":104,"c":105},0.007288529494024982,76,{"v":107,"c":108},0.007463697123947389,61,{"v":110,"c":111},0.008917845495462567,20,{"bull":113,"bear":115,"neutral":117},[114,68],0.007776,[116,69],0.006624,[69,68],{"d1":119,"d7":120,"d30":121,"d90":122,"d180":123,"d365":124},-1.5047879616963045,4.196816208393624,-9.54773869346734,-23.159018143009604,-58.21242019733024,-85.21560574948666,{"vol":126,"oi":127,"funding":128,"premium":82,"mark":129,"oracle":52},75022.241163,387929.790622,0.0000125,0.00719,{"pattern":131,"structure":133,"swingHigh":134,"swingLow":69},{"key":132,"dir":82,"ago":82},"doji","range",0.00769,1783418644465,{"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61,"avgLongEntry":137,"avgShortEntry":138,"topPositions":139},0.0094129935725303,0.012689473329605802,[140,147,153,158,163,167,171,176,181,186],{"addr":141,"side":142,"entry":143,"notional":144,"lev":145,"pnl":146},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.01011,113337,3,-45934,{"addr":148,"side":149,"entry":150,"notional":151,"lev":145,"pnl":152},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42","short",0.02228,42105,88199,{"addr":154,"side":142,"entry":155,"notional":156,"lev":111,"pnl":157},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.00728,35658,-435,{"addr":159,"side":149,"entry":160,"notional":161,"lev":145,"pnl":162},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.01121,34187,19071,{"addr":164,"side":149,"entry":155,"notional":165,"lev":111,"pnl":166},"0x31ca8395cf837de08b24da3f660e77761dfb974b",34090,394,{"addr":168,"side":149,"entry":155,"notional":169,"lev":145,"pnl":170},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",31350,360,{"addr":172,"side":149,"entry":173,"notional":174,"lev":145,"pnl":175},"0xa5fd942d4badbab4fe84a9e10f565dd40d5f15ff",0.00934,24230,7202,{"addr":177,"side":149,"entry":178,"notional":179,"lev":145,"pnl":180},"0x63d417a577b50c96f4f09148d4e4d70950db0522",0.02164,9982,20018,{"addr":182,"side":142,"entry":183,"notional":184,"lev":145,"pnl":185},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.00936,4052,-1217,{"addr":187,"side":142,"entry":188,"notional":189,"lev":145,"pnl":190},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.00933,3306,-985,{"minBalance":192,"walletsScanned":193,"walletsWithPositions":194,"fillsWallets":195,"fillsDays":13},100000,5000,1784,150,1783397776269,[198,205,213,220,227,234],{"slug":199,"seg":7,"ticker":200,"name":201,"image":203,"glyph":15,"verdict":54,"chg24":204},"kfloki","kFLOKI",{"en":202,"ru":202},"FLOKI","\u002Fassets\u002Fcoins\u002Fkfloki.png",-0.23231801755292533,{"slug":206,"seg":7,"ticker":207,"name":208,"image":210,"glyph":15,"verdict":211,"chg24":212},"not","NOT",{"en":209,"ru":209},"Notcoin","\u002Fassets\u002Fcoins\u002Fnot.png","neutral",1.2315270935960623,{"slug":214,"seg":7,"ticker":215,"name":216,"image":218,"glyph":15,"verdict":54,"chg24":219},"wct","WCT",{"en":217,"ru":217},"WalletConnect Token","\u002Fassets\u002Fcoins\u002Fwct.png",3.6546147838470966,{"slug":221,"seg":7,"ticker":222,"name":223,"image":225,"glyph":15,"verdict":211,"chg24":226},"usual","USUAL",{"en":224,"ru":224},"Usual","\u002Fassets\u002Fcoins\u002Fusual.png",0.10964912280701307,{"slug":228,"seg":7,"ticker":229,"name":230,"image":232,"glyph":15,"verdict":211,"chg24":233},"bome","BOME",{"en":231,"ru":231},"BOOK OF MEME","\u002Fassets\u002Fcoins\u002Fbome.png",-2.9478458049886602,{"slug":235,"seg":7,"ticker":236,"name":237,"image":239,"glyph":15,"verdict":211,"chg24":240},"soph","SOPH",{"en":238,"ru":238},"Sophon","\u002Fassets\u002Fcoins\u002Fsoph.png",-0.42168674698795555,[242,249,256,263,270,277],{"slug":243,"seg":7,"ticker":244,"name":245,"image":247,"glyph":15,"hlCoin":244,"chg24":248},"blur","BLUR",{"en":246,"ru":246},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":250,"seg":7,"ticker":251,"name":252,"image":254,"glyph":15,"hlCoin":251,"chg24":255},"chip","CHIP",{"en":253,"ru":253},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":257,"seg":7,"ticker":258,"name":259,"image":261,"glyph":15,"hlCoin":258,"chg24":262},"jto","JTO",{"en":260,"ru":260},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":264,"seg":265,"ticker":266,"name":267,"image":15,"glyph":15,"hlCoin":268,"chg24":269},"qnt","stocks","QNT",{"en":266,"ru":266},"xyz:QNT",10.23127665774764,{"slug":271,"seg":7,"ticker":272,"name":273,"image":275,"glyph":15,"hlCoin":272,"chg24":276},"mon","MON",{"en":274,"ru":274},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":278,"seg":7,"ticker":279,"name":280,"image":282,"glyph":15,"hlCoin":279,"chg24":283},"grass","GRASS",{"en":281,"ru":281},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[285,292,298,305,313,321],{"slug":286,"seg":265,"ticker":287,"name":288,"image":15,"glyph":15,"hlCoin":290,"chg24":291},"kioxia","KIOXIA",{"en":289,"ru":289},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":293,"seg":265,"ticker":294,"name":295,"image":15,"glyph":15,"hlCoin":296,"chg24":297},"shaz","SHAZ",{"en":294,"ru":294},"xyz:SHAZ",-10.694744011806115,{"slug":299,"seg":265,"ticker":300,"name":301,"image":302,"glyph":15,"hlCoin":303,"chg24":304},"cbrs","CBRS",{"en":300,"ru":300},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":306,"seg":265,"ticker":307,"name":308,"image":310,"glyph":15,"hlCoin":311,"chg24":312},"rklb","RKLB",{"en":309,"ru":309},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":314,"seg":265,"ticker":315,"name":316,"image":318,"glyph":15,"hlCoin":319,"chg24":320},"sndk","SNDK",{"en":317,"ru":317},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":322,"seg":265,"ticker":323,"name":324,"image":15,"glyph":15,"hlCoin":325,"chg24":326},"bot","BOT",{"en":323,"ru":323},"xyz:BOT",-9.638844301765653,[],[329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526],{"t":330,"oi":331},1748736000000,745103.2256359999,{"t":333,"oi":334},1748822400000,731098.628664,{"t":336,"oi":337},1748908800000,696398.7268840001,{"t":339,"oi":340},1748995200000,633469.8329399999,{"t":342,"oi":343},1749081600000,560821.29276,{"t":345,"oi":346},1749168000000,629227.3276300001,{"t":348,"oi":349},1749254400000,630748.10592,{"t":351,"oi":352},1749340800000,687067.714774,{"t":354,"oi":355},1749427200000,844695.5124959999,{"t":357,"oi":358},1749513600000,797619.0143640001,{"t":360,"oi":361},1749600000000,730362.1140480001,{"t":363,"oi":364},1749686400000,591080.534592,{"t":366,"oi":367},1749772800000,592433.5618500002,{"t":369,"oi":370},1749859200000,564448.3613999999,{"t":372,"oi":373},1749945600000,569763.693368,{"t":375,"oi":376},1750032000000,653265.894282,{"t":378,"oi":379},1750118400000,559592.491032,{"t":381,"oi":382},1750204800000,579552.0097640001,{"t":384,"oi":385},1750291200000,561384.965586,{"t":387,"oi":388},1750377600000,809834.654544,{"t":390,"oi":391},1750464000000,715890.3286800002,{"t":393,"oi":394},1750550400000,603000.039216,{"t":396,"oi":397},1750636800000,716791.7026279999,{"t":399,"oi":400},1750723200000,741885.627204,{"t":402,"oi":403},1750809600000,692847.5476,{"t":405,"oi":406},1750896000000,690529.9706940001,{"t":408,"oi":409},1750982400000,709743.2134240001,{"t":411,"oi":412},1751068800000,754648.5964800001,{"t":414,"oi":415},1751155200000,780058.842214,{"t":417,"oi":418},1751241600000,720261.6360299999,{"t":420,"oi":421},1751328000000,678225.5055799999,{"t":423,"oi":424},1751414400000,764316.6168780001,{"t":426,"oi":427},1751500800000,772662.1516640001,{"t":429,"oi":430},1751587200000,681793.200652,{"t":432,"oi":433},1751673600000,645339.874542,{"t":435,"oi":436},1751760000000,654586.36243,{"t":438,"oi":439},1751846400000,634486.93704,{"t":441,"oi":442},1751932800000,684112.5944,{"t":444,"oi":445},1752019200000,685993.6508699999,{"t":447,"oi":448},1752105600000,798681.35955,{"t":450,"oi":451},1752192000000,698480.6237,{"t":453,"oi":454},1752278400000,679800.820012,{"t":456,"oi":457},1752364800000,687945.8974680001,{"t":459,"oi":460},1752451200000,759392.868348,{"t":462,"oi":463},1752537600000,862394.062884,{"t":465,"oi":466},1752624000000,959035.007616,{"t":468,"oi":469},1752710400000,827816.542968,{"t":471,"oi":472},1752796800000,789213.9893580001,{"t":474,"oi":475},1752883200000,834134.8825980002,{"t":477,"oi":478},1752969600000,920526.19891,{"t":480,"oi":481},1753056000000,938591.440416,{"t":483,"oi":484},1753142400000,851103.505408,{"t":486,"oi":487},1753228800000,838933.257924,{"t":489,"oi":490},1753315200000,812073.840664,{"t":492,"oi":493},1753401600000,818066.0199,{"t":495,"oi":496},1753488000000,846260.5213839998,{"t":498,"oi":499},1753574400000,954030.424824,{"t":501,"oi":502},1753660800000,881341.9174000002,{"t":504,"oi":505},1753747200000,830106.3028800001,{"t":507,"oi":508},1753833600000,814343.052378,{"t":510,"oi":511},1753920000000,676870.42216,{"t":513,"oi":514},1754006400000,683822.1829760001,{"t":516,"oi":517},1754092800000,630965.02028,{"t":519,"oi":520},1754179200000,662453.718372,{"t":522,"oi":523},1754265600000,756330.6810600001,{"t":525,"oi":526},1754352000000,710178.828736,{"t":528,"oi":529},1754438400000,712954.917984,{"t":531,"oi":532},1754524800000,759494.374992,{"t":534,"oi":535},1754611200000,786320.6862839999,{"t":537,"oi":538},1754697600000,832741.84928,{"t":540,"oi":541},1754784000000,834085.417892,{"t":543,"oi":544},1754870400000,752993.72686,{"t":546,"oi":547},1754956800000,751243.94982,{"t":549,"oi":550},1755043200000,782208.638196,{"t":552,"oi":553},1755129600000,671968.9887239999,{"t":555,"oi":556},1755216000000,641917.094958,{"t":558,"oi":559},1755302400000,679167.8107200001,{"t":561,"oi":562},1755388800000,674459.5256960001,{"t":564,"oi":565},1755475200000,617335.943652,{"t":567,"oi":568},1755561600000,621361.0351079999,{"t":570,"oi":571},1755648000000,697199.66134,{"t":573,"oi":574},1755734400000,720834.888816,{"t":576,"oi":577},1755820800000,778860.461748,{"t":579,"oi":580},1755907200000,792401.161016,{"t":582,"oi":583},1755993600000,761163.1648919999,{"t":585,"oi":586},1756080000000,698656.3356499999,{"t":588,"oi":589},1756166400000,724640.4280479999,{"t":591,"oi":592},1756252800000,722087.7359199999,{"t":594,"oi":595},1756339200000,740342.9712779999,{"t":597,"oi":598},1756425600000,676538.5408040001,{"t":600,"oi":601},1756512000000,705110.902644,{"t":603,"oi":604},1756598400000,769003.917672,{"t":606,"oi":607},1756684800000,737652.892598,{"t":609,"oi":610},1756771200000,780200.364438,{"t":612,"oi":613},1756857600000,813523.3518000001,{"t":615,"oi":616},1756944000000,761546.0936799998,{"t":618,"oi":619},1757030400000,888253.4721779999,{"t":621,"oi":622},1757116800000,871348.414042,{"t":624,"oi":625},1757203200000,879663.133958,{"t":627,"oi":628},1757289600000,932668.3452899997,{"t":630,"oi":631},1757376000000,951828.923012,{"t":633,"oi":634},1757462400000,964422.4595839999,{"t":636,"oi":637},1757548800000,2079917.59025,{"t":639,"oi":640},1757635200000,1578088.9791279999,{"t":642,"oi":643},1757721600000,1459420.7132159998,{"t":645,"oi":646},1757808000000,1171085.067264,{"t":648,"oi":649},1757894400000,1015440.794802,{"t":651,"oi":652},1757980800000,984365.0261199999,{"t":654,"oi":655},1758067200000,999702.827406,{"t":657,"oi":658},1758153600000,961348.816068,{"t":660,"oi":661},1758240000000,860090.088704,{"t":663,"oi":664},1758326400000,887700.736832,{"t":666,"oi":667},1758412800000,871265.9465879999,{"t":669,"oi":670},1758499200000,765158.55645,{"t":672,"oi":673},1758585600000,749248.2797999999,{"t":675,"oi":676},1758672000000,739977.6016800001,{"t":678,"oi":679},1758758400000,641541.472,{"t":681,"oi":682},1758844800000,690053.12803,{"t":684,"oi":685},1758931200000,678277.2863340001,{"t":687,"oi":688},1759017600000,691902.4579500001,{"t":690,"oi":691},1759104000000,669646.900998,{"t":693,"oi":694},1759190400000,666430.9579199998,{"t":696,"oi":697},1759276800000,703684.5994859999,{"t":699,"oi":700},1759363200000,757730.729492,{"t":702,"oi":703},1759449600000,799362.3467999998,{"t":705,"oi":706},1759536000000,773213.6392860002,{"t":708,"oi":709},1759622400000,765646.45816,{"t":711,"oi":712},1759708800000,788371.35948,{"t":714,"oi":715},1759795200000,698799.1719479999,{"t":717,"oi":718},1759881600000,743172.4581960001,{"t":720,"oi":721},1759968000000,706906.29281,{"t":723,"oi":724},1760054400000,503250.495472,{"t":726,"oi":727},1760140800000,779172.0288659999,{"t":729,"oi":730},1760227200000,944787.2607999999,{"t":732,"oi":733},1760313600000,1111204.4337640002,{"t":735,"oi":736},1760400000000,1111682.80829,{"t":738,"oi":739},1760486400000,1085238.083968,{"t":741,"oi":742},1760572800000,1002297.4203160001,{"t":744,"oi":745},1760659200000,1107931.2281560001,{"t":747,"oi":748},1760745600000,1267412.2573839999,{"t":750,"oi":751},1760832000000,1193146.38124,{"t":753,"oi":754},1760918400000,1083364.9758120002,{"t":756,"oi":757},1761004800000,1030967.191648,{"t":759,"oi":760},1761091200000,1008591.3666220001,{"t":762,"oi":763},1761177600000,1024110.29275,{"t":765,"oi":766},1761264000000,1011598.6506080002,{"t":768,"oi":769},1761350400000,1025195.3347279999,{"t":771,"oi":772},1761436800000,1052069.62296,{"t":774,"oi":775},1761523200000,990900.4151439999,{"t":777,"oi":778},1761609600000,967438.9092060002,{"t":780,"oi":781},1761696000000,967375.26301,{"t":783,"oi":784},1761782400000,866484.816136,{"t":786,"oi":787},1761868800000,873334.771074,{"t":789,"oi":790},1761955200000,1019554.9395820003,{"t":792,"oi":793},1762041600000,1025910.46,{"t":795,"oi":796},1762128000000,1077740.4945059998,{"t":798,"oi":799},1762214400000,861748.3182,{"t":801,"oi":802},1762300800000,923467.229912,{"t":804,"oi":805},1762387200000,952105.046084,{"t":807,"oi":808},1762473600000,1091072.6736000003,{"t":810,"oi":811},1762560000000,1073417.793714,{"t":813,"oi":814},1762646400000,1072984.142664,{"t":816,"oi":817},1762732800000,1069436.066294,{"t":819,"oi":820},1762819200000,1000527.2187679999,{"t":822,"oi":823},1762905600000,992555.7645360001,{"t":825,"oi":826},1762992000000,965472.32104,{"t":828,"oi":829},1763078400000,948150.9544640001,{"t":831,"oi":832},1763164800000,960459.9086719999,{"t":834,"oi":835},1763251200000,915765.5657239999,{"t":837,"oi":838},1763337600000,891435.5664840001,{"t":840,"oi":841},1763424000000,966247.47948,{"t":843,"oi":844},1763510400000,988543.2472319999,{"t":846,"oi":847},1763596800000,1564747.909688001,{"t":849,"oi":850},1763683200000,1187677.26746,{"t":852,"oi":853},1763769600000,1082558.694848,{"t":855,"oi":856},1763856000000,1099833.8365079998,{"t":858,"oi":859},1763942400000,1177245.039978,{"t":861,"oi":862},1764028800000,1217437.135992,{"t":864,"oi":865},1764115200000,1195015.045146,{"t":867,"oi":868},1764201600000,1162159.4097280002,{"t":870,"oi":871},1764288000000,1156860.0925200002,{"t":873,"oi":874},1764374400000,1132479.64131,{"t":876,"oi":877},1764460800000,1089114.7295279999,{"t":879,"oi":880},1764547200000,878639.252438,{"t":882,"oi":883},1764633600000,879141.4956660001,{"t":885,"oi":886},1764720000000,877944.2219999998,{"t":888,"oi":889},1764806400000,851066.3013599999,{"t":891,"oi":892},1764892800000,791841.726368,{"t":894,"oi":895},1764979200000,856477.5824239999,{"t":897,"oi":898},1765065600000,804522.5359860001,{"t":900,"oi":901},1765152000000,819349.9982459999,{"t":903,"oi":904},1765238400000,858002.349024,{"t":906,"oi":907},1765324800000,922188.6425699999,{"t":909,"oi":910},1765411200000,918015.91875,{"t":912,"oi":913},1765497600000,874973.20716,{"t":915,"oi":916},1765584000000,918991.95146,{"t":918,"oi":919},1765670400000,888424.0847759999,{"t":921,"oi":922},1765756800000,918541.5688960003,{"t":924,"oi":925},1765843200000,840494.4123159999,{"t":927,"oi":928},1765929600000,874149.5454999998,{"t":930,"oi":931},1766016000000,804675.5682120001,{"t":933,"oi":934},1766102400000,805831.9249959999,{"t":936,"oi":937},1766188800000,796824.7315179999,{"t":939,"oi":940},1766275200000,734610.46838,{"t":942,"oi":943},1766361600000,725595.6546840001,{"t":945,"oi":946},1766448000000,723886.7860480001,{"t":948,"oi":949},1766534400000,732340.7426159999,{"t":951,"oi":952},1766620800000,706593.647424,{"t":954,"oi":955},1766707200000,719628.592662,{"t":957,"oi":958},1766793600000,785096.3882719999,{"t":960,"oi":961},1766880000000,729932.7271219998,{"t":963,"oi":964},1766966400000,779339.2213079999,{"t":966,"oi":967},1767052800000,752755.687846,{"t":969,"oi":970},1767139200000,908127.3354799999,{"t":972,"oi":973},1767225600000,903328.4200640002,{"t":975,"oi":976},1767312000000,886337.7114480002,{"t":978,"oi":979},1767398400000,849834.92148,{"t":981,"oi":982},1767484800000,846356.3488500001,{"t":984,"oi":985},1767571200000,860535.1095360002,{"t":987,"oi":988},1767657600000,861245.711478,{"t":990,"oi":991},1767744000000,838964.8570679999,{"t":993,"oi":994},1767830400000,821004.530868,{"t":996,"oi":997},1767916800000,837307.6414559999,{"t":999,"oi":1000},1768003200000,816318.5642639999,{"t":1002,"oi":1003},1768089600000,796926.8406000001,{"t":1005,"oi":1006},1768176000000,768259.6452300001,{"t":1008,"oi":1009},1768262400000,842767.549856,{"t":1011,"oi":1012},1768348800000,801531.0131399999,{"t":1014,"oi":1015},1768435200000,741627.702508,{"t":1017,"oi":1018},1768521600000,1351062.1461640003,{"t":1020,"oi":1021},1768608000000,1161964.8517119999,{"t":1023,"oi":1024},1768694400000,1123889.242854,{"t":1026,"oi":1027},1768780800000,892934.570324,{"t":1029,"oi":1030},1768867200000,792614.099992,{"t":1032,"oi":1033},1768953600000,811573.87514,{"t":1035,"oi":1036},1769040000000,784739.12678,{"t":1038,"oi":1039},1769126400000,759641.6939640001,{"t":1041,"oi":1042},1769212800000,772832.4627960001,{"t":1044,"oi":1045},1769299200000,714325.630194,{"t":1047,"oi":1048},1769385600000,754661.7664559998,{"t":1050,"oi":1051},1769472000000,749696.046858,{"t":1053,"oi":1054},1769558400000,805201.316196,{"t":1056,"oi":1057},1769644800000,737966.34558,{"t":1059,"oi":1060},1769731200000,747810.46482,{"t":1062,"oi":1063},1769817600000,680987.09448,{"t":1065,"oi":1066},1769904000000,679388.856012,{"t":1068,"oi":1069},1769990400000,721634.382848,{"t":1071,"oi":1072},1770076800000,671560.523148,{"t":1074,"oi":1075},1770163200000,656996.94522,{"t":1077,"oi":1078},1770249600000,536639.06934,{"t":1080,"oi":1081},1770336000000,630690.1779359999,{"t":1083,"oi":1084},1770422400000,625569.710948,{"t":1086,"oi":1087},1770508800000,596264.657608,{"t":1089,"oi":1090},1770595200000,621871.178604,{"t":1092,"oi":1093},1770681600000,609617.927232,{"t":1095,"oi":1096},1770768000000,617262.2004000001,{"t":1098,"oi":1099},1770854400000,573128.48922,{"t":1101,"oi":1102},1770940800000,565052.9632720001,{"t":1104,"oi":1105},1771027200000,590587.45397,{"t":1107,"oi":1108},1771113600000,582825.198924,{"t":1110,"oi":1111},1771200000000,638002.778116,{"t":1113,"oi":1114},1771286400000,630751.536324,{"t":1116,"oi":1117},1771372800000,625204.218648,{"t":1119,"oi":1120},1771459200000,615329.6402820001,{"t":1122,"oi":1123},1771545600000,629307.618444,{"t":1125,"oi":1126},1771632000000,619332.534288,{"t":1128,"oi":1129},1771718400000,560668.115616,{"t":1131,"oi":1132},1771804800000,531728.508952,{"t":1134,"oi":1135},1771891200000,526384.57086,{"t":1137,"oi":1138},1771977600000,1552389.8252219998,{"t":1140,"oi":1141},1772064000000,1512968.2368,{"t":1143,"oi":1144},1772150400000,1565286.313528,{"t":1146,"oi":1147},1772236800000,613909.06414,{"t":1149,"oi":1150},1772323200000,575788.65813,{"t":1152,"oi":1153},1772409600000,599930.3233919999,{"t":1155,"oi":1156},1772496000000,597890.788336,{"t":1158,"oi":1159},1772582400000,622765.5113080001,{"t":1161,"oi":1162},1772668800000,617785.576212,{"t":1164,"oi":1165},1772755200000,604068.834914,{"t":1167,"oi":1168},1772841600000,624673.042812,{"t":1170,"oi":1171},1772928000000,618650.591,{"t":1173,"oi":1174},1773014400000,645548.0824200001,{"t":1176,"oi":1177},1773100800000,976781.062992,{"t":1179,"oi":1180},1773187200000,1132952.16636,{"t":1182,"oi":1183},1773273600000,959639.3828700001,{"t":1185,"oi":1186},1773360000000,968153.471264,{"t":1188,"oi":1189},1773446400000,869169.2758060001,{"t":1191,"oi":1192},1773532800000,876771.93912,{"t":1194,"oi":1195},1773619200000,889513.9987019999,{"t":1197,"oi":1198},1773705600000,805787.3738199999,{"t":1200,"oi":1201},1773792000000,776153.480872,{"t":1203,"oi":1204},1773878400000,748095.169728,{"t":1206,"oi":1207},1773964800000,1118893.8087,{"t":1209,"oi":1210},1774051200000,795059.5544000004,{"t":1212,"oi":1213},1774137600000,732712.821866,{"t":1215,"oi":1216},1774224000000,759038.8772400001,{"t":1218,"oi":1219},1774310400000,746710.5673199999,{"t":1221,"oi":1222},1774396800000,792264.10905,{"t":1224,"oi":1225},1774483200000,850707.4227519999,{"t":1227,"oi":1228},1774569600000,786936.1919199999,{"t":1230,"oi":1231},1774656000000,827989.3794479999,{"t":1233,"oi":1234},1774742400000,876350.0185,{"t":1236,"oi":1237},1774828800000,922453.0851900001,{"t":1239,"oi":1240},1774915200000,921096.089584,{"t":1242,"oi":1243},1775001600000,885625.7844479999,{"t":1245,"oi":1246},1775088000000,832286.9874900001,{"t":1248,"oi":1249},1775174400000,857164.7045280001,{"t":1251,"oi":1252},1775260800000,875952.6059600001,{"t":1254,"oi":1255},1775347200000,899429.83819,{"t":1257,"oi":1258},1775433600000,906054.2593459999,{"t":1260,"oi":1261},1775520000000,932322.7542519998,{"t":1263,"oi":1264},1775606400000,877443.2998980001,{"t":1266,"oi":1267},1775692800000,854971.2449459999,{"t":1269,"oi":1270},1775779200000,846552.739006,{"t":1272,"oi":1273},1775865600000,827801.9579700001,{"t":1275,"oi":1276},1775952000000,793702.6064520001,{"t":1278,"oi":1279},1776038400000,830672.1697799998,{"t":1281,"oi":1282},1776124800000,831436.385412,{"t":1284,"oi":1285},1776211200000,894393.9398239999,{"t":1287,"oi":1288},1776297600000,941804.240604,{"t":1290,"oi":1291},1776384000000,942907.0289599999,{"t":1293,"oi":1294},1776470400000,1061934.3554300002,{"t":1296,"oi":1297},1776556800000,1130852.48192,{"t":1299,"oi":1300},1776643200000,1213350.2768640001,{"t":1302,"oi":1303},1776729600000,1154745.670722,{"t":1305,"oi":1306},1776816000000,897640.7672679998,{"t":1308,"oi":1309},1776902400000,926103.411696,{"t":1311,"oi":1312},1776988800000,942713.5274000003,{"t":1314,"oi":1315},1777075200000,993511.582726,{"t":1317,"oi":1318},1777161600000,995702.7804739999,{"t":1320,"oi":1321},1777248000000,1010276.6790159999,{"t":1323,"oi":1324},1777334400000,1002423.2953279999,{"t":1326,"oi":1327},1777420800000,937007.59776,{"t":1329,"oi":1330},1777507200000,942679.9069039999,{"t":1332,"oi":1333},1777593600000,988532.75624,{"t":1335,"oi":1336},1777680000000,1045014.698196,{"t":1338,"oi":1339},1777766400000,996467.776062,{"t":1341,"oi":1342},1777852800000,989110.6095,{"t":1344,"oi":1345},1777939200000,1020280.9774600001,{"t":1347,"oi":1348},1778025600000,1031631.2106199998,{"t":1350,"oi":1351},1778112000000,1039583.4762,{"t":1353,"oi":1354},1778198400000,1064986.86646,{"t":1356,"oi":1357},1778284800000,1100756.856576,{"t":1359,"oi":1360},1778371200000,1138176.7701119997,{"t":1362,"oi":1363},1778457600000,1152584.909952,{"t":1365,"oi":1366},1778544000000,1110923.8601120003,{"t":1368,"oi":1369},1778630400000,985792.993416,{"t":1371,"oi":1372},1778716800000,1022380.0999820001,{"t":1374,"oi":1375},1778803200000,951721.18559,{"t":1377,"oi":1378},1778889600000,865518.7369520001,{"t":1380,"oi":1381},1778976000000,825447.0695839999,{"t":1383,"oi":1384},1779062400000,848716.1099899999,{"t":1386,"oi":1387},1779148800000,740824.017424,{"t":1389,"oi":1390},1779235200000,747376.8183480001,{"t":1392,"oi":1393},1779321600000,743373.875994,{"t":1395,"oi":1396},1779408000000,710418.6271119999,{"t":1398,"oi":1399},1779494400000,701017.507414,{"t":1401,"oi":1402},1779580800000,658159.642088,{"t":1404,"oi":1405},1779667200000,667148.935584,{"t":1407,"oi":1408},1779753600000,624140.3147979999,{"t":1410,"oi":1411},1779840000000,596417.649142,{"t":1413,"oi":1414},1779926400000,566639.009046,{"t":1416,"oi":1417},1780012800000,548414.5016900001,{"t":1419,"oi":1420},1780099200000,542784.15477,{"t":1422,"oi":1423},1780185600000,562605.0021919999,{"t":1425,"oi":1426},1780272000000,559908.564966,{"t":1428,"oi":1429},1780358400000,527874.469094,{"t":1431,"oi":1432},1780444800000,545191.180098,{"t":1434,"oi":1435},1780531200000,490438.49571600003,{"t":1437,"oi":1438},1780617600000,387615.917248,{"t":1440,"oi":1441},1780704000000,382226.753424,{"t":1443,"oi":1444},1780790400000,393634.892016,{"t":1446,"oi":1447},1780876800000,399420.38639999996,{"t":1449,"oi":1450},1780963200000,387392.270606,{"t":1452,"oi":1453},1781049600000,371339.58749999997,{"t":1455,"oi":1456},1781136000000,392367.5987839999,{"t":1458,"oi":1459},1781222400000,387134.79842199996,{"t":1461,"oi":1462},1781308800000,421258.687148,{"t":1464,"oi":1465},1781395200000,431023.265484,{"t":1467,"oi":1468},1781481600000,727378.967572,{"t":1470,"oi":1471},1781568000000,686681.81892,{"t":1473,"oi":1474},1781654400000,408864.368692,{"t":1476,"oi":1477},1781740800000,404302.61196,{"t":1479,"oi":1480},1781827200000,407457.25443200005,{"t":1482,"oi":1483},1781913600000,449096.198208,{"t":1485,"oi":1486},1782000000000,455901.45405,{"t":1488,"oi":1489},1782086400000,459470.18412,{"t":1491,"oi":1492},1782172800000,419450.466688,{"t":1494,"oi":1495},1782259200000,405532.75643999997,{"t":1497,"oi":1498},1782345600000,386056.04047999997,{"t":1500,"oi":1501},1782432000000,399129.86216,{"t":1503,"oi":1504},1782518400000,383134.1682,{"t":1506,"oi":1507},1782604800000,395973.65838,{"t":1509,"oi":1510},1782691200000,396415.550124,{"t":1512,"oi":1513},1782777600000,401709.63270400005,{"t":1515,"oi":1516},1782864000000,411333.787062,{"t":1518,"oi":1519},1782950400000,417693.5364059999,{"t":1521,"oi":1522},1783099965472,420499.791968,{"t":1524,"oi":1525},1783149353633,417014.4419999999,{"t":1527,"oi":127},1783397776432,{"byTraders":1529,"byCap":1559},[1530,1535,1540,1545,1550,1555],{"seg":7,"slug":1531,"ticker":1532,"name":1533},"hype","HYPE",{"en":1534,"ru":1534},"Hyperliquid",{"seg":7,"slug":1536,"ticker":1537,"name":1538},"btc","BTC",{"en":1539,"ru":1539},"Bitcoin",{"seg":7,"slug":1541,"ticker":1542,"name":1543},"eth","ETH",{"en":1544,"ru":1544},"Ethereum",{"seg":7,"slug":1546,"ticker":1547,"name":1548},"sol","SOL",{"en":1549,"ru":1549},"Solana",{"seg":7,"slug":1551,"ticker":1552,"name":1553},"lit","LIT",{"en":1554,"ru":1554},"Lighter",{"seg":265,"slug":1556,"ticker":1557,"name":1558},"skhx","SKHX",{"en":1557,"ru":1557},[1560,1565,1570,1575,1580,1585],{"seg":265,"slug":1561,"ticker":1562,"name":1563},"nvda","NVDA",{"en":1564,"ru":1564},"NVIDIA",{"seg":265,"slug":1566,"ticker":1567,"name":1568},"aapl","AAPL",{"en":1569,"ru":1569},"Apple",{"seg":265,"slug":1571,"ticker":1572,"name":1573},"googl","GOOGL",{"en":1574,"ru":1574},"Alphabet (Google)",{"seg":265,"slug":1576,"ticker":1577,"name":1578},"msft","MSFT",{"en":1579,"ru":1579},"Microsoft",{"seg":265,"slug":1581,"ticker":1582,"name":1583},"amzn","AMZN",{"en":1584,"ru":1584},"Amazon",{"seg":265,"slug":1586,"ticker":1587,"name":1588},"spcx","SPCX",{"en":1589,"ru":1589},"SpaceX",1783418912081]