[{"data":1,"prerenderedAt":1640},["ShallowReactive",2],{"asset-full-crypto-xlm":3,"footer":1578},{"asset":4,"signal":53,"detail":64,"updatedAt":139,"whale":140,"params":197,"hlUpdatedAt":203,"related":204,"gainers":250,"losers":293,"fills":336,"oiHistory":378},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":18,"cg":19,"marketCap":20,"volume24h":21,"circSupply":22,"spark":23,"image":52},"XLM","","crypto",{"en":9,"ru":9},"Stellar",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,2185998,{"en":16,"ru":17},"Stellar is a payments network for fast, low-cost transfers and tokenized assets, with growing use in remittances and stablecoin rails. XLM often lags major moves of the market and then catches up sharply, so trend and whale-flow signals help spot those rotations early.","Stellar — платёжная сеть для быстрых дешёвых переводов и токенизированных активов, всё активнее используемая в денежных переводах и стейблкоин-инфраструктуре. XLM часто отстаёт от крупных движений рынка, а затем резко догоняет — сигналы тренда и потоков китов помогают заметить такую ротацию заранее.","xlm","stellar",6695028535,633601963,34066264144.28494,[24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,48,50,51],0.17414,0.18442,0.17674,0.18179,0.1882,0.1977,0.19733,0.20022,0.19749,0.19666,0.19975,0.19924,0.19894,0.19925,0.20069,0.20245,0.20392,0.20708,0.20533,0.21334,0.20659,0.20106,0.19892,0.19944,0.20276,0.19987,0.19963,0.20088,"\u002Fassets\u002Fcoins\u002Fxlm.png",{"price":54,"chg24":55,"verdict":56,"buys":57,"sells":58,"count":59,"longWallets":60,"shortWallets":61,"longNotional":62,"shortNotional":63},0.19522,-4.322681827092724,"buy",6,1,11,24,34,2393928,3088849,{"n":65,"price":54,"chg24":55,"verdict":56,"sma50":66,"sma200":67,"rsi":68,"macdBull":69,"resistance":70,"support":71,"ath":72,"atl":73,"volat":74,"signals":75,"buys":57,"sells":58,"count":59,"score":100,"targets":101,"scenarios":114,"perf":120,"ctx":127,"oiNow":129,"pa":133},401,0.19408199999999975,0.1822486499999994,49.665901544619175,true,0.29745,0.1389,0.52191,0.13613,16.242908746547375,[76,78,80,82,85,87,89,91,93,96,98],{"key":77,"v":58},"vs50",{"key":79,"v":58},"vs200",{"key":81,"v":58},"cross",{"key":83,"v":84},"rsi",0,{"key":86,"v":58},"macd",{"key":88,"v":84},"bb",{"key":90,"v":58},"mom",{"key":92,"v":84},"whale",{"key":94,"v":95},"whaleCount",-1,{"key":97,"v":84},"volTrend",{"key":99,"v":58},"oiChange",55,{"d1":102,"d7":105,"d30":108,"y1":111},{"v":103,"c":104},0.19678176,82,{"v":106,"c":107},0.20194106082027216,69,{"v":109,"c":110},0.21523959265328146,46,{"v":112,"c":113},0.32563692129830135,20,{"bull":115,"bear":117,"neutral":119},[116,70],0.21083760000000001,[118,71],0.17960240000000002,[71,70],{"d1":121,"d7":122,"d30":123,"d90":124,"d180":125,"d365":126},-2.316737553164871,3.3074032915277587,-4.960810087142789,23.846983442238162,-15.184428900377982,-21.3266704279842,{"vol":128,"oi":129,"funding":130,"premium":131,"mark":54,"oracle":132},2134768.080099999,8266690.85264,0.0000125,-0.0006757103,0.19535,{"pattern":134,"structure":136,"swingHigh":137,"swingLow":138},{"key":135,"dir":95,"ago":58},"engulfBear","range",0.21594,0.1687,1783418644465,{"longWallets":60,"shortWallets":61,"longNotional":62,"shortNotional":63,"avgLongEntry":141,"avgShortEntry":142,"topPositions":143},0.19956037793687229,0.2108168420200881,[144,150,155,162,167,172,177,182,187,192],{"addr":145,"side":146,"entry":147,"notional":148,"lev":13,"pnl":149},"0x288ed4efc8fbd1e42a06fe083ea942d20c90b336","short",0.205291,553033,26010,{"addr":151,"side":146,"entry":152,"notional":153,"lev":13,"pnl":154},"0xa20fb0c9e04063eec5be286e9269028d966646fa",0.232925,502616,94781,{"addr":156,"side":157,"entry":158,"notional":159,"lev":160,"pnl":161},"0xd1eeb2dc6fc9ee144fbfb49b18b99dfc183963c0","long",0.164774,493992,3,78552,{"addr":163,"side":146,"entry":164,"notional":165,"lev":13,"pnl":166},"0x77fee2df7bad4f1db93052fa82bf78eaab771a16",0.209769,373425,26417,{"addr":168,"side":157,"entry":169,"notional":170,"lev":13,"pnl":171},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",0.214971,304508,-29355,{"addr":173,"side":146,"entry":174,"notional":175,"lev":13,"pnl":176},"0x47f5a6397b79deaaca5c456503e7c1a49357b942",0.201788,299451,8969,{"addr":178,"side":157,"entry":179,"notional":180,"lev":13,"pnl":181},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.208359,298833,-18666,{"addr":183,"side":146,"entry":184,"notional":185,"lev":13,"pnl":186},"0xa5523e797c921d1fe0389c51d73a88180f273dff",0.194792,293745,-1557,{"addr":188,"side":157,"entry":189,"notional":190,"lev":13,"pnl":191},"0xc4643e390f49d1616b5108bf0eac309f7c0eb868",0.217011,278887,-30354,{"addr":193,"side":157,"entry":194,"notional":195,"lev":13,"pnl":196},"0xdbcc96bcada067864902aad14e029fe7c422f147",0.196517,248769,-618,{"minBalance":198,"walletsScanned":199,"walletsWithPositions":200,"fillsWallets":201,"fillsDays":202},100000,5000,1784,150,7,1783397776269,[205,213,221,229,236,243],{"slug":206,"seg":7,"ticker":207,"name":208,"image":210,"glyph":211,"verdict":56,"chg24":212},"trx","TRX",{"en":209,"ru":209},"TRON","\u002Fassets\u002Fcoins\u002Ftrx.png",null,1.1444658649285369,{"slug":214,"seg":7,"ticker":215,"name":216,"image":218,"glyph":211,"verdict":219,"chg24":220},"ldo","LDO",{"en":217,"ru":217},"Lido DAO","\u002Fassets\u002Fcoins\u002Fldo.png","neutral",7.802583439109995,{"slug":222,"seg":7,"ticker":223,"name":224,"image":226,"glyph":211,"verdict":227,"chg24":228},"trump","TRUMP",{"en":225,"ru":225},"Official Trump","\u002Fassets\u002Fcoins\u002Ftrump.png","sell",0.07208073041806029,{"slug":230,"seg":7,"ticker":231,"name":232,"image":234,"glyph":211,"verdict":219,"chg24":235},"pengu","PENGU",{"en":233,"ru":233},"Pudgy Penguins","\u002Fassets\u002Fcoins\u002Fpengu.png",0.8779897063275794,{"slug":237,"seg":7,"ticker":238,"name":239,"image":241,"glyph":211,"verdict":56,"chg24":242},"ondo","ONDO",{"en":240,"ru":240},"Ondo","\u002Fassets\u002Fcoins\u002Fondo.png",1.2134667437121722,{"slug":244,"seg":7,"ticker":245,"name":246,"image":248,"glyph":211,"verdict":56,"chg24":249},"hmstr","HMSTR",{"en":247,"ru":247},"Hamster Kombat","\u002Fassets\u002Fcoins\u002Fhmstr.png",1.6891891891891937,[251,258,265,272,279,286],{"slug":252,"seg":7,"ticker":253,"name":254,"image":256,"glyph":211,"hlCoin":253,"chg24":257},"blur","BLUR",{"en":255,"ru":255},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":259,"seg":7,"ticker":260,"name":261,"image":263,"glyph":211,"hlCoin":260,"chg24":264},"chip","CHIP",{"en":262,"ru":262},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":266,"seg":7,"ticker":267,"name":268,"image":270,"glyph":211,"hlCoin":267,"chg24":271},"jto","JTO",{"en":269,"ru":269},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":273,"seg":274,"ticker":275,"name":276,"image":211,"glyph":211,"hlCoin":277,"chg24":278},"qnt","stocks","QNT",{"en":275,"ru":275},"xyz:QNT",10.23127665774764,{"slug":280,"seg":7,"ticker":281,"name":282,"image":284,"glyph":211,"hlCoin":281,"chg24":285},"mon","MON",{"en":283,"ru":283},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":287,"seg":7,"ticker":288,"name":289,"image":291,"glyph":211,"hlCoin":288,"chg24":292},"grass","GRASS",{"en":290,"ru":290},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[294,301,307,314,322,330],{"slug":295,"seg":274,"ticker":296,"name":297,"image":211,"glyph":211,"hlCoin":299,"chg24":300},"kioxia","KIOXIA",{"en":298,"ru":298},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":302,"seg":274,"ticker":303,"name":304,"image":211,"glyph":211,"hlCoin":305,"chg24":306},"shaz","SHAZ",{"en":303,"ru":303},"xyz:SHAZ",-10.694744011806115,{"slug":308,"seg":274,"ticker":309,"name":310,"image":311,"glyph":211,"hlCoin":312,"chg24":313},"cbrs","CBRS",{"en":309,"ru":309},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":315,"seg":274,"ticker":316,"name":317,"image":319,"glyph":211,"hlCoin":320,"chg24":321},"rklb","RKLB",{"en":318,"ru":318},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":323,"seg":274,"ticker":324,"name":325,"image":327,"glyph":211,"hlCoin":328,"chg24":329},"sndk","SNDK",{"en":326,"ru":326},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":331,"seg":274,"ticker":332,"name":333,"image":211,"glyph":211,"hlCoin":334,"chg24":335},"bot","BOT",{"en":332,"ru":332},"xyz:BOT",-9.638844301765653,[337,344,350,353,356,360,364,368,372,376],{"t":338,"px":339,"sz":340,"side":341,"dir":342,"addr":343},1783389742042,0.19858,613,"B","Open Long","0x023a3d058020fb76cca98f01b3c48c8938a22355",{"t":345,"px":346,"sz":347,"side":348,"dir":349,"addr":343},1783387851448,0.19849,344,"A","Close Long",{"t":351,"px":34,"sz":352,"side":341,"dir":342,"addr":343},1783385808714,1304,{"t":351,"px":354,"sz":355,"side":341,"dir":342,"addr":343},0.19974,1200,{"t":357,"px":358,"sz":359,"side":341,"dir":342,"addr":343},1783385109575,0.19941,57,{"t":361,"px":362,"sz":363,"side":341,"dir":342,"addr":343},1783384691882,0.20023,1451,{"t":365,"px":366,"sz":367,"side":341,"dir":342,"addr":343},1783384212811,0.20007,1452,{"t":369,"px":370,"sz":371,"side":341,"dir":342,"addr":343},1783384208950,0.20004,1405,{"t":373,"px":374,"sz":375,"side":341,"dir":342,"addr":343},1783382864449,0.19972,2078,{"t":373,"px":377,"sz":355,"side":341,"dir":342,"addr":343},0.19965,[379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576],{"t":380,"oi":381},1748736000000,1745606.75398,{"t":383,"oi":384},1748822400000,1659981.71768,{"t":386,"oi":387},1748908800000,1652623.01012,{"t":389,"oi":390},1748995200000,1646058.8155200002,{"t":392,"oi":393},1749081600000,1656956.5232,{"t":395,"oi":396},1749168000000,1387905.8468799999,{"t":398,"oi":399},1749254400000,1395640.638,{"t":401,"oi":402},1749340800000,1476257.5161000001,{"t":404,"oi":405},1749427200000,1839938.8819999998,{"t":407,"oi":408},1749513600000,1544847.6069999998,{"t":410,"oi":411},1749600000000,1375423.47744,{"t":413,"oi":414},1749686400000,1459739.2512,{"t":416,"oi":417},1749772800000,1612910.90884,{"t":419,"oi":420},1749859200000,1512501.45696,{"t":422,"oi":423},1749945600000,1617832.8344800002,{"t":425,"oi":426},1750032000000,1673915.86476,{"t":428,"oi":429},1750118400000,1667213.124,{"t":431,"oi":432},1750204800000,1536562.7645999999,{"t":434,"oi":435},1750291200000,1498223.6128,{"t":437,"oi":438},1750377600000,2027783.23132,{"t":440,"oi":441},1750464000000,1804472.6687,{"t":443,"oi":444},1750550400000,1841388.8248,{"t":446,"oi":447},1750636800000,1791169.40128,{"t":449,"oi":450},1750723200000,1705867.7469,{"t":452,"oi":453},1750809600000,2552048.4168,{"t":455,"oi":456},1750896000000,2178429.82448,{"t":458,"oi":459},1750982400000,2270168.1106600002,{"t":461,"oi":462},1751068800000,2479775.57192,{"t":464,"oi":465},1751155200000,2560247.3144799997,{"t":467,"oi":468},1751241600000,2753003.6667,{"t":470,"oi":471},1751328000000,2714371.79832,{"t":473,"oi":474},1751414400000,2830732.9876800003,{"t":476,"oi":477},1751500800000,4521322.023,{"t":479,"oi":480},1751587200000,4533831.367,{"t":482,"oi":483},1751673600000,3859284.71656,{"t":485,"oi":486},1751760000000,4000925.6819999996,{"t":488,"oi":489},1751846400000,4075339.20072,{"t":491,"oi":492},1751932800000,4258372.70628,{"t":494,"oi":495},1752019200000,5507206.97184,{"t":497,"oi":498},1752105600000,5088986.50288,{"t":500,"oi":501},1752192000000,7428647.271360001,{"t":503,"oi":504},1752278400000,8944568.72176,{"t":506,"oi":507},1752364800000,10789158.6447,{"t":509,"oi":510},1752451200000,9666542.9491,{"t":512,"oi":513},1752537600000,10178711.2398,{"t":515,"oi":516},1752624000000,11186160.3372,{"t":518,"oi":519},1752710400000,16237568.634119999,{"t":521,"oi":522},1752796800000,12136237.7902,{"t":524,"oi":525},1752883200000,12260160.20808,{"t":527,"oi":528},1752969600000,11946492.69696,{"t":530,"oi":531},1753056000000,13955122.20648,{"t":533,"oi":534},1753142400000,12670664.1181,{"t":536,"oi":537},1753228800000,9900913.22046,{"t":539,"oi":540},1753315200000,10323580.6296,{"t":542,"oi":543},1753401600000,10011671.142,{"t":545,"oi":546},1753488000000,9287464.05392,{"t":548,"oi":549},1753574400000,10502651.32288,{"t":551,"oi":552},1753660800000,9949186.783019999,{"t":554,"oi":555},1753747200000,10581146.5224,{"t":557,"oi":558},1753833600000,8009714.4921,{"t":560,"oi":561},1753920000000,8123652.943,{"t":563,"oi":564},1754006400000,5603175.08168,{"t":566,"oi":567},1754092800000,5296832.6928,{"t":569,"oi":570},1754179200000,7653267.35364,{"t":572,"oi":573},1754265600000,8250246.869179999,{"t":575,"oi":576},1754352000000,7268022.7694,{"t":578,"oi":579},1754438400000,8340033.06126,{"t":581,"oi":582},1754524800000,9164352.402,{"t":584,"oi":585},1754611200000,9361218.353400001,{"t":587,"oi":588},1754697600000,9668153.21938,{"t":590,"oi":591},1754784000000,8721050.65152,{"t":593,"oi":594},1754870400000,10224406.60672,{"t":596,"oi":597},1754956800000,9198658.25932,{"t":599,"oi":600},1755043200000,9645701.58916,{"t":602,"oi":603},1755129600000,7661070.80064,{"t":605,"oi":606},1755216000000,7366933.5602,{"t":608,"oi":609},1755302400000,6925115.5797,{"t":611,"oi":612},1755388800000,6755482.561039999,{"t":614,"oi":615},1755475200000,6447520.0582799995,{"t":617,"oi":618},1755561600000,6010526.48784,{"t":620,"oi":621},1755648000000,6017580.6075,{"t":623,"oi":624},1755734400000,5705356.417599999,{"t":626,"oi":627},1755820800000,5979728.1925,{"t":629,"oi":630},1755907200000,5884475.3906000005,{"t":632,"oi":633},1755993600000,6630518.1096,{"t":635,"oi":636},1756080000000,6449010.77228,{"t":638,"oi":639},1756166400000,6281685.68054,{"t":641,"oi":642},1756252800000,6248241.43272,{"t":644,"oi":645},1756339200000,6387908.69488,{"t":647,"oi":648},1756425600000,6109579.53534,{"t":650,"oi":651},1756512000000,6072577.15608,{"t":653,"oi":654},1756598400000,6059080.37614,{"t":656,"oi":657},1756684800000,6181462.1982,{"t":659,"oi":660},1756771200000,5796355.300319999,{"t":662,"oi":663},1756857600000,6109041.20788,{"t":665,"oi":666},1756944000000,6197142.219839999,{"t":668,"oi":669},1757030400000,5859023.497599999,{"t":671,"oi":672},1757116800000,5772778.05762,{"t":674,"oi":675},1757203200000,6690431.28532,{"t":677,"oi":678},1757289600000,6982242.27504,{"t":680,"oi":681},1757376000000,6929084.8182,{"t":683,"oi":684},1757462400000,6486313.41654,{"t":686,"oi":687},1757548800000,7876306.927320001,{"t":689,"oi":690},1757635200000,7795537.3542,{"t":692,"oi":693},1757721600000,8325140.7525,{"t":695,"oi":696},1757808000000,8158142.952959999,{"t":698,"oi":699},1757894400000,5745707.84918,{"t":701,"oi":702},1757980800000,6217078.567319999,{"t":704,"oi":705},1758067200000,6240511.368,{"t":707,"oi":708},1758153600000,7905464.313159999,{"t":710,"oi":711},1758240000000,6529285.68462,{"t":713,"oi":714},1758326400000,6487357.88954,{"t":716,"oi":717},1758412800000,6263110.5960800005,{"t":719,"oi":720},1758499200000,5949620.587400001,{"t":722,"oi":723},1758585600000,6128236.74128,{"t":725,"oi":726},1758672000000,7151004.59776,{"t":728,"oi":729},1758758400000,5748796.48896,{"t":731,"oi":732},1758844800000,5876158.44816,{"t":734,"oi":735},1758931200000,6051985.51012,{"t":737,"oi":738},1759017600000,6250294.38096,{"t":740,"oi":741},1759104000000,8390132.20992,{"t":743,"oi":744},1759190400000,7367703.61068,{"t":746,"oi":747},1759276800000,13457176.33464,{"t":749,"oi":750},1759363200000,14241458.6613,{"t":752,"oi":753},1759449600000,14275161.36448,{"t":755,"oi":756},1759536000000,12930897.6324,{"t":758,"oi":759},1759622400000,14548105.155199999,{"t":761,"oi":762},1759708800000,14925500.64784,{"t":764,"oi":765},1759795200000,9920670.29632,{"t":767,"oi":768},1759881600000,8410274.359760001,{"t":770,"oi":771},1759968000000,7563094.1896,{"t":773,"oi":774},1760054400000,2719036.4214,{"t":776,"oi":777},1760140800000,2365781.0008,{"t":779,"oi":780},1760227200000,2678961.30336,{"t":782,"oi":783},1760313600000,2825659.1851,{"t":785,"oi":786},1760400000000,3012743.4051,{"t":788,"oi":789},1760486400000,2859129.16902,{"t":791,"oi":792},1760572800000,2694161.65728,{"t":794,"oi":795},1760659200000,2568679.58952,{"t":797,"oi":798},1760745600000,3053069.4988800003,{"t":800,"oi":801},1760832000000,3178639.3766400004,{"t":803,"oi":804},1760918400000,3332737.71656,{"t":806,"oi":807},1761004800000,3907375.77762,{"t":809,"oi":810},1761091200000,3469311.3763599996,{"t":812,"oi":813},1761177600000,3952631.795,{"t":815,"oi":816},1761264000000,4503693.6672,{"t":818,"oi":819},1761350400000,5802579.089579999,{"t":821,"oi":822},1761436800000,5929841.3157,{"t":824,"oi":825},1761523200000,5063746.197000001,{"t":827,"oi":828},1761609600000,4852013.321760001,{"t":830,"oi":831},1761696000000,4481733.749679999,{"t":833,"oi":834},1761782400000,3398839.2892,{"t":836,"oi":837},1761868800000,3763359.24846,{"t":839,"oi":840},1761955200000,3585709.0201399997,{"t":842,"oi":843},1762041600000,3709514.75994,{"t":845,"oi":846},1762128000000,3697524.94176,{"t":848,"oi":849},1762214400000,3600054.2727,{"t":851,"oi":852},1762300800000,3335500.84752,{"t":854,"oi":855},1762387200000,3478816.20162,{"t":857,"oi":858},1762473600000,4415080.31168,{"t":860,"oi":861},1762560000000,4446425.8874200005,{"t":863,"oi":864},1762646400000,4743911.0890999995,{"t":866,"oi":867},1762732800000,5290562.684400001,{"t":869,"oi":870},1762819200000,5138997.23768,{"t":872,"oi":873},1762905600000,3460652.7137,{"t":875,"oi":876},1762992000000,3544343.95518,{"t":878,"oi":879},1763078400000,3688736.3296000003,{"t":881,"oi":882},1763164800000,2703558.8124,{"t":884,"oi":885},1763251200000,2780146.45216,{"t":887,"oi":888},1763337600000,2692558.856,{"t":890,"oi":891},1763424000000,2841924.555,{"t":893,"oi":894},1763510400000,2661467.71752,{"t":896,"oi":897},1763596800000,2556396.9902,{"t":899,"oi":900},1763683200000,2468228.6270999997,{"t":902,"oi":903},1763769600000,2342317.1499,{"t":905,"oi":906},1763856000000,3161202.25152,{"t":908,"oi":909},1763942400000,3270440.8854,{"t":911,"oi":912},1764028800000,3083858.52432,{"t":914,"oi":915},1764115200000,3547709.83176,{"t":917,"oi":918},1764201600000,2421155.8555599996,{"t":920,"oi":921},1764288000000,2313899.61488,{"t":923,"oi":924},1764374400000,2577677.1322399997,{"t":926,"oi":927},1764460800000,2394380.2057,{"t":929,"oi":930},1764547200000,3100626.0280400002,{"t":932,"oi":933},1764633600000,3413574.3413199997,{"t":935,"oi":936},1764720000000,2951859.42432,{"t":938,"oi":939},1764806400000,3164724.8847600003,{"t":941,"oi":942},1764892800000,2932190.88624,{"t":944,"oi":945},1764979200000,2962891.90912,{"t":947,"oi":948},1765065600000,2954798.87484,{"t":950,"oi":951},1765152000000,2979228.6518,{"t":953,"oi":954},1765238400000,3800053.0178,{"t":956,"oi":957},1765324800000,3616053.57012,{"t":959,"oi":960},1765411200000,3530314.8111400004,{"t":962,"oi":963},1765497600000,3297164.53976,{"t":965,"oi":966},1765584000000,3308495.372,{"t":968,"oi":969},1765670400000,3289418.89318,{"t":971,"oi":972},1765756800000,3635749.4928,{"t":974,"oi":975},1765843200000,3797811.3260999997,{"t":977,"oi":978},1765929600000,4035652.19508,{"t":980,"oi":981},1766016000000,3798943.44246,{"t":983,"oi":984},1766102400000,4145966.57536,{"t":986,"oi":987},1766188800000,4079270.66212,{"t":989,"oi":990},1766275200000,3986076.9680999997,{"t":992,"oi":993},1766361600000,3151336.36466,{"t":995,"oi":996},1766448000000,3152480.47848,{"t":998,"oi":999},1766534400000,3031312.6979199997,{"t":1001,"oi":1002},1766620800000,2939242.691,{"t":1004,"oi":1005},1766707200000,2890441.9676,{"t":1007,"oi":1008},1766793600000,3005884.1576,{"t":1010,"oi":1011},1766880000000,3135394.9483399997,{"t":1013,"oi":1014},1766966400000,2771332.9892,{"t":1016,"oi":1017},1767052800000,2772846.1107199998,{"t":1019,"oi":1020},1767139200000,2922590.7476,{"t":1022,"oi":1023},1767225600000,3413366.31936,{"t":1025,"oi":1026},1767312000000,3712938.6814,{"t":1028,"oi":1029},1767398400000,3556350.9212999996,{"t":1031,"oi":1032},1767484800000,3651518.8570000003,{"t":1034,"oi":1035},1767571200000,3922876.826,{"t":1037,"oi":1038},1767657600000,3410615.30388,{"t":1040,"oi":1041},1767744000000,3010646.2382,{"t":1043,"oi":1044},1767830400000,2908968.55916,{"t":1046,"oi":1047},1767916800000,2834040.5145,{"t":1049,"oi":1050},1768003200000,2809608.3244600003,{"t":1052,"oi":1053},1768089600000,2795921.76776,{"t":1055,"oi":1056},1768176000000,2885647.09722,{"t":1058,"oi":1059},1768262400000,3360223.3843199997,{"t":1061,"oi":1062},1768348800000,3008165.3742400003,{"t":1064,"oi":1065},1768435200000,3054687.61104,{"t":1067,"oi":1068},1768521600000,3102199.98444,{"t":1070,"oi":1071},1768608000000,3607681.04354,{"t":1073,"oi":1074},1768694400000,3242851.34776,{"t":1076,"oi":1077},1768780800000,3288780.87928,{"t":1079,"oi":1080},1768867200000,3189810.82068,{"t":1082,"oi":1083},1768953600000,2813422.7504000003,{"t":1085,"oi":1086},1769040000000,2835446.66964,{"t":1088,"oi":1089},1769126400000,3122228.0292,{"t":1091,"oi":1092},1769212800000,3151743.2043,{"t":1094,"oi":1095},1769299200000,3190664.53546,{"t":1097,"oi":1098},1769385600000,3282558.1264,{"t":1100,"oi":1101},1769472000000,3324521.029,{"t":1103,"oi":1104},1769558400000,3323736.59552,{"t":1106,"oi":1107},1769644800000,3127542.0242999997,{"t":1109,"oi":1110},1769731200000,4505284.609920001,{"t":1112,"oi":1113},1769817600000,4791891.5724,{"t":1115,"oi":1116},1769904000000,4496275.14114,{"t":1118,"oi":1119},1769990400000,4374786.787140001,{"t":1121,"oi":1122},1770076800000,4815161.83104,{"t":1124,"oi":1125},1770163200000,4812387.75388,{"t":1127,"oi":1128},1770249600000,3214480.49,{"t":1130,"oi":1131},1770336000000,3449223.3614800004,{"t":1133,"oi":1134},1770422400000,3487223.3740799995,{"t":1136,"oi":1137},1770508800000,3618244.2751800003,{"t":1139,"oi":1140},1770595200000,4062873.1404399998,{"t":1142,"oi":1143},1770681600000,4202634.903659999,{"t":1145,"oi":1146},1770768000000,4144493.2711599995,{"t":1148,"oi":1149},1770854400000,3996600.24468,{"t":1151,"oi":1152},1770940800000,4110294.1209,{"t":1154,"oi":1155},1771027200000,4117369.95648,{"t":1157,"oi":1158},1771113600000,3478679.6594599998,{"t":1160,"oi":1161},1771200000000,3612381.71808,{"t":1163,"oi":1164},1771286400000,3663774.14588,{"t":1166,"oi":1167},1771372800000,3593175.0300000003,{"t":1169,"oi":1170},1771459200000,3903010.48124,{"t":1172,"oi":1173},1771545600000,4281771.915639999,{"t":1175,"oi":1176},1771632000000,4279845.59808,{"t":1178,"oi":1179},1771718400000,4191748.2692799997,{"t":1181,"oi":1182},1771804800000,5563388.675000001,{"t":1184,"oi":1185},1771891200000,5884854.4806,{"t":1187,"oi":1188},1771977600000,6485981.76688,{"t":1190,"oi":1191},1772064000000,6693964.4226,{"t":1193,"oi":1194},1772150400000,6666382.63212,{"t":1196,"oi":1197},1772236800000,5957082.52512,{"t":1199,"oi":1200},1772323200000,5635356.453860001,{"t":1202,"oi":1203},1772409600000,5782112.81618,{"t":1205,"oi":1206},1772496000000,5283728.76416,{"t":1208,"oi":1209},1772582400000,6104753.91492,{"t":1211,"oi":1212},1772668800000,5852124.54648,{"t":1214,"oi":1215},1772755200000,5652284.99934,{"t":1217,"oi":1218},1772841600000,5645412.966,{"t":1220,"oi":1221},1772928000000,5646443.55996,{"t":1223,"oi":1224},1773014400000,5670588.15096,{"t":1226,"oi":1227},1773100800000,5561334.200800001,{"t":1229,"oi":1230},1773187200000,5147311.43344,{"t":1232,"oi":1233},1773273600000,4620669.6462,{"t":1235,"oi":1236},1773360000000,4319786.212,{"t":1238,"oi":1239},1773446400000,4027027.57248,{"t":1241,"oi":1242},1773532800000,3427616.26144,{"t":1244,"oi":1245},1773619200000,3117501.29118,{"t":1247,"oi":1248},1773705600000,3090232.33328,{"t":1250,"oi":1251},1773792000000,2902334.8914,{"t":1253,"oi":1254},1773878400000,2756131.0485,{"t":1256,"oi":1257},1773964800000,2682793.45224,{"t":1259,"oi":1260},1774051200000,2549709.2218400002,{"t":1262,"oi":1263},1774137600000,2750734.0895999996,{"t":1265,"oi":1266},1774224000000,2330821.71832,{"t":1268,"oi":1269},1774310400000,3408080.0028000004,{"t":1271,"oi":1272},1774396800000,3153041.9272800004,{"t":1274,"oi":1275},1774483200000,3117478.73436,{"t":1277,"oi":1278},1774569600000,3747704.8172400002,{"t":1280,"oi":1281},1774656000000,3187841.53884,{"t":1283,"oi":1284},1774742400000,3215777.03328,{"t":1286,"oi":1287},1774828800000,3272116.61376,{"t":1289,"oi":1290},1774915200000,3217714.40216,{"t":1292,"oi":1293},1775001600000,2896792.30686,{"t":1295,"oi":1296},1775088000000,2790213.1247199997,{"t":1298,"oi":1299},1775174400000,3215213.4118399997,{"t":1301,"oi":1302},1775260800000,3201225.2924,{"t":1304,"oi":1305},1775347200000,3243622.9729400002,{"t":1307,"oi":1308},1775433600000,3425880.81996,{"t":1310,"oi":1311},1775520000000,3740515.83828,{"t":1313,"oi":1314},1775606400000,3432911.5374399996,{"t":1316,"oi":1317},1775692800000,3118004.3443,{"t":1319,"oi":1320},1775779200000,3409840.51142,{"t":1322,"oi":1323},1775865600000,3354746.19456,{"t":1325,"oi":1326},1775952000000,3385845.5203199997,{"t":1328,"oi":1329},1776038400000,2863284.99072,{"t":1331,"oi":1332},1776124800000,2755381.119,{"t":1334,"oi":1335},1776211200000,2635877.7312000003,{"t":1337,"oi":1338},1776297600000,2732347.1289199996,{"t":1340,"oi":1341},1776384000000,2916525.21606,{"t":1343,"oi":1344},1776470400000,2481478.83582,{"t":1346,"oi":1347},1776556800000,2314017.34256,{"t":1349,"oi":1350},1776643200000,2513651.9278,{"t":1352,"oi":1353},1776729600000,2902883.454,{"t":1355,"oi":1356},1776816000000,3046743.91476,{"t":1358,"oi":1359},1776902400000,2721485.4546,{"t":1361,"oi":1362},1776988800000,2529360.2568800002,{"t":1364,"oi":1365},1777075200000,2312501.3306,{"t":1367,"oi":1368},1777161600000,2197111.79224,{"t":1370,"oi":1371},1777248000000,1975754.2131400001,{"t":1373,"oi":1374},1777334400000,1938573.0115999999,{"t":1376,"oi":1377},1777420800000,2388012.50996,{"t":1379,"oi":1380},1777507200000,2372839.4329999997,{"t":1382,"oi":1383},1777593600000,2481255.0058399998,{"t":1385,"oi":1386},1777680000000,2630181.40104,{"t":1388,"oi":1389},1777766400000,2561602.15164,{"t":1391,"oi":1392},1777852800000,2679273.60252,{"t":1394,"oi":1395},1777939200000,2958067.4660799997,{"t":1397,"oi":1398},1778025600000,3215691.4160800003,{"t":1400,"oi":1401},1778112000000,3213413.53938,{"t":1403,"oi":1404},1778198400000,3371010.00954,{"t":1406,"oi":1407},1778284800000,3392154.07764,{"t":1409,"oi":1410},1778371200000,3502339.0856999997,{"t":1412,"oi":1413},1778457600000,3591390.00528,{"t":1415,"oi":1416},1778544000000,3284093.55388,{"t":1418,"oi":1419},1778630400000,3215025.6048,{"t":1421,"oi":1422},1778716800000,3444474.6086399998,{"t":1424,"oi":1425},1778803200000,3106204.6962,{"t":1427,"oi":1428},1778889600000,3182631.3503199997,{"t":1430,"oi":1431},1778976000000,3114405.38864,{"t":1433,"oi":1434},1779062400000,3256642.72944,{"t":1436,"oi":1437},1779148800000,3212742.7270400003,{"t":1439,"oi":1440},1779235200000,3238940.57872,{"t":1442,"oi":1443},1779321600000,3349733.2070400002,{"t":1445,"oi":1446},1779408000000,3197414.71992,{"t":1448,"oi":1449},1779494400000,3802677.3102,{"t":1451,"oi":1452},1779580800000,3327093.9702,{"t":1454,"oi":1455},1779667200000,3357305.3340000003,{"t":1457,"oi":1458},1779753600000,3159192.4829999995,{"t":1460,"oi":1461},1779840000000,14682892.742560001,{"t":1463,"oi":1464},1779926400000,17393156.310599998,{"t":1466,"oi":1467},1780012800000,23027057.05984,{"t":1469,"oi":1470},1780099200000,17157440.496,{"t":1472,"oi":1473},1780185600000,17734381.92512,{"t":1475,"oi":1476},1780272000000,16772886.07512,{"t":1478,"oi":1479},1780358400000,14056423.39386,{"t":1481,"oi":1482},1780444800000,12643531.42272,{"t":1484,"oi":1485},1780531200000,9954154.23876,{"t":1487,"oi":1488},1780617600000,9714423.47364,{"t":1490,"oi":1491},1780704000000,10475583.75168,{"t":1493,"oi":1494},1780790400000,9918035.748540001,{"t":1496,"oi":1497},1780876800000,11188996.35826,{"t":1499,"oi":1500},1780963200000,9925985.934899999,{"t":1502,"oi":1503},1781049600000,9426542.7942,{"t":1505,"oi":1506},1781136000000,9484888.40576,{"t":1508,"oi":1509},1781222400000,9355771.36164,{"t":1511,"oi":1512},1781308800000,9336774.41808,{"t":1514,"oi":1515},1781395200000,9675436.03236,{"t":1517,"oi":1518},1781481600000,11103585.78496,{"t":1520,"oi":1521},1781568000000,9575471.22198,{"t":1523,"oi":1524},1781654400000,10954615.530240001,{"t":1526,"oi":1527},1781740800000,11797123.65808,{"t":1529,"oi":1530},1781827200000,10015163.5701,{"t":1532,"oi":1533},1781913600000,9670057.71174,{"t":1535,"oi":1536},1782000000000,9202507.959560001,{"t":1538,"oi":1539},1782086400000,8362635.4676,{"t":1541,"oi":1542},1782172800000,7870185.425919999,{"t":1544,"oi":1545},1782259200000,6940104.96564,{"t":1547,"oi":1548},1782345600000,6526360.27948,{"t":1550,"oi":1551},1782432000000,6418114.668,{"t":1553,"oi":1554},1782518400000,5884781.74308,{"t":1556,"oi":1557},1782604800000,5854366.5826,{"t":1559,"oi":1560},1782691200000,6239365.846159999,{"t":1562,"oi":1563},1782777600000,7210793.60388,{"t":1565,"oi":1566},1782864000000,8191784.48004,{"t":1568,"oi":1569},1782950400000,7945103.00272,{"t":1571,"oi":1572},1783099965472,7837405.368000001,{"t":1574,"oi":1575},1783149353633,8524035.679,{"t":1577,"oi":129},1783397776432,{"byTraders":1579,"byCap":1609},[1580,1585,1590,1595,1600,1605],{"seg":7,"slug":1581,"ticker":1582,"name":1583},"hype","HYPE",{"en":1584,"ru":1584},"Hyperliquid",{"seg":7,"slug":1586,"ticker":1587,"name":1588},"btc","BTC",{"en":1589,"ru":1589},"Bitcoin",{"seg":7,"slug":1591,"ticker":1592,"name":1593},"eth","ETH",{"en":1594,"ru":1594},"Ethereum",{"seg":7,"slug":1596,"ticker":1597,"name":1598},"sol","SOL",{"en":1599,"ru":1599},"Solana",{"seg":7,"slug":1601,"ticker":1602,"name":1603},"lit","LIT",{"en":1604,"ru":1604},"Lighter",{"seg":274,"slug":1606,"ticker":1607,"name":1608},"skhx","SKHX",{"en":1607,"ru":1607},[1610,1615,1620,1625,1630,1635],{"seg":274,"slug":1611,"ticker":1612,"name":1613},"nvda","NVDA",{"en":1614,"ru":1614},"NVIDIA",{"seg":274,"slug":1616,"ticker":1617,"name":1618},"aapl","AAPL",{"en":1619,"ru":1619},"Apple",{"seg":274,"slug":1621,"ticker":1622,"name":1623},"googl","GOOGL",{"en":1624,"ru":1624},"Alphabet (Google)",{"seg":274,"slug":1626,"ticker":1627,"name":1628},"msft","MSFT",{"en":1629,"ru":1629},"Microsoft",{"seg":274,"slug":1631,"ticker":1632,"name":1633},"amzn","AMZN",{"en":1634,"ru":1634},"Amazon",{"seg":274,"slug":1636,"ticker":1637,"name":1638},"spcx","SPCX",{"en":1639,"ru":1639},"SpaceX",1783418905468]