[{"data":1,"prerenderedAt":1576},["ShallowReactive",2],{"asset-full-crypto-ygg":3,"footer":1514},{"asset":4,"signal":51,"detail":60,"updatedAt":131,"whale":132,"params":176,"hlUpdatedAt":182,"related":183,"gainers":227,"losers":270,"fills":313,"oiHistory":314},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":50},"YGG","","crypto",{"en":9,"ru":9},"Yield Guild Games",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,232146,null,"ygg","yield-guild-games",18254459,4763755,796991860.1014752,[22,23,24,25,26,27,28,29,30,31,32,33,32,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49],0.022518,0.02224,0.02168,0.021812,0.021646,0.021736,0.021559,0.022099,0.022223,0.022447,0.022614,0.022639,0.022925,0.023392,0.023483,0.023578,0.023248,0.023399,0.02366,0.023244,0.022716,0.022691,0.02281,0.023013,0.022604,0.02246,0.023772,0.023637,"\u002Fassets\u002Fcoins\u002Fygg.png",{"price":52,"chg24":53,"verdict":54,"buys":55,"sells":56,"count":57,"longWallets":56,"shortWallets":56,"longNotional":58,"shortNotional":59},0.02265,0.5192384502729288,"sell",2,4,10,30139,45409,{"n":61,"price":52,"chg24":53,"verdict":54,"sma50":62,"sma200":63,"rsi":64,"macdBull":65,"resistance":66,"support":67,"ath":68,"atl":67,"volat":69,"signals":70,"buys":55,"sells":56,"count":57,"score":94,"targets":95,"scenarios":107,"perf":113,"ctx":120,"oiNow":122,"pa":125},401,0.028198920000000034,0.04269029999999993,38.034791946587994,true,0.049018,0.020988,0.29588,12.859753388715086,[71,74,76,78,81,84,86,88,90,92],{"key":72,"v":73},"vs50",-1,{"key":75,"v":73},"vs200",{"key":77,"v":73},"cross",{"key":79,"v":80},"rsi",0,{"key":82,"v":83},"macd",1,{"key":85,"v":80},"bb",{"key":87,"v":83},"mom",{"key":89,"v":73},"whale",{"key":91,"v":80},"volTrend",{"key":93,"v":80},"oiChange",20,{"d1":96,"d7":99,"d30":102,"y1":105},{"v":97,"c":98},0.022687614452423698,84,{"v":100,"c":101},0.02281187443810887,75,{"v":103,"c":104},0.02313216500320067,58,{"v":106,"c":94},0.025791046691822164,{"bull":108,"bear":110,"neutral":112},[109,66],0.024462,[111,67],0.020838000000000002,[67,66],{"d1":114,"d7":115,"d30":116,"d90":117,"d180":118,"d365":119},-3.2795285677683887,4.469351044693516,-13.175144708092152,-39.11453993172226,-67.1372401085269,-84.70627954085077,{"vol":121,"oi":122,"funding":123,"premium":80,"mark":52,"oracle":124},238238.114891,120385.7466,0.0000125,0.02266,{"pattern":126,"structure":128,"swingHigh":129,"swingLow":130},{"key":127,"dir":83,"ago":80},"engulfBull","up",0.023784,0.021105,1783418644465,{"longWallets":56,"shortWallets":56,"longNotional":58,"shortNotional":59,"avgLongEntry":133,"avgShortEntry":134,"topPositions":135},0.02940639693074921,0.02319708990914608,[136,143,149,154,159,164,169,173],{"addr":137,"side":138,"entry":139,"notional":140,"lev":141,"pnl":142},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.023189,34876,3,489,{"addr":144,"side":145,"entry":146,"notional":147,"lev":94,"pnl":148},"0x31ca8395cf837de08b24da3f660e77761dfb974b","long",0.02358,12444,-389,{"addr":150,"side":145,"entry":151,"notional":152,"lev":141,"pnl":153},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.035962,10354,-5900,{"addr":155,"side":138,"entry":156,"notional":157,"lev":94,"pnl":158},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.023332,9625,197,{"addr":160,"side":145,"entry":161,"notional":162,"lev":141,"pnl":163},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.030038,7340,-2291,{"addr":165,"side":138,"entry":166,"notional":167,"lev":141,"pnl":168},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",0.022068,859,-32,{"addr":170,"side":138,"entry":171,"notional":172,"lev":141,"pnl":73},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.022232,49,{"addr":174,"side":145,"entry":175,"notional":83,"lev":141,"pnl":80},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.02226,{"minBalance":177,"walletsScanned":178,"walletsWithPositions":179,"fillsWallets":180,"fillsDays":181},100000,5000,1784,150,7,1783397776269,[184,192,200,206,213,220],{"slug":185,"seg":7,"ticker":186,"name":187,"image":189,"glyph":15,"verdict":190,"chg24":191},"rune","RUNE",{"en":188,"ru":188},"THORChain","\u002Fassets\u002Fcoins\u002Frune.png","neutral",-1.9649157193257611,{"slug":193,"seg":7,"ticker":194,"name":195,"image":197,"glyph":15,"verdict":198,"chg24":199},"me","ME",{"en":196,"ru":196},"Magic Eden","\u002Fassets\u002Fcoins\u002Fme.png","buy",-1.3632842757552162,{"slug":201,"seg":7,"ticker":202,"name":203,"image":204,"glyph":15,"verdict":54,"chg24":205},"gala","GALA",{"en":202,"ru":202},"\u002Fassets\u002Fcoins\u002Fgala.png",-0.9795191451469419,{"slug":207,"seg":7,"ticker":208,"name":209,"image":211,"glyph":15,"verdict":198,"chg24":212},"purr","PURR",{"en":210,"ru":210},"Purr","\u002Fassets\u002Fcoins\u002Fpurr.png",0.14005895018501277,{"slug":214,"seg":7,"ticker":215,"name":216,"image":218,"glyph":15,"verdict":190,"chg24":219},"zen","ZEN",{"en":217,"ru":217},"Horizen","\u002Fassets\u002Fcoins\u002Fzen.png",0.5811737804878042,{"slug":221,"seg":7,"ticker":222,"name":223,"image":225,"glyph":15,"verdict":54,"chg24":226},"moodeng","MOODENG",{"en":224,"ru":224},"Moo Deng","\u002Fassets\u002Fcoins\u002Fmoodeng.png",-0.15283217117201886,[228,235,242,249,256,263],{"slug":229,"seg":7,"ticker":230,"name":231,"image":233,"glyph":15,"hlCoin":230,"chg24":234},"blur","BLUR",{"en":232,"ru":232},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":236,"seg":7,"ticker":237,"name":238,"image":240,"glyph":15,"hlCoin":237,"chg24":241},"chip","CHIP",{"en":239,"ru":239},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":243,"seg":7,"ticker":244,"name":245,"image":247,"glyph":15,"hlCoin":244,"chg24":248},"jto","JTO",{"en":246,"ru":246},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":250,"seg":251,"ticker":252,"name":253,"image":15,"glyph":15,"hlCoin":254,"chg24":255},"qnt","stocks","QNT",{"en":252,"ru":252},"xyz:QNT",10.23127665774764,{"slug":257,"seg":7,"ticker":258,"name":259,"image":261,"glyph":15,"hlCoin":258,"chg24":262},"mon","MON",{"en":260,"ru":260},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":264,"seg":7,"ticker":265,"name":266,"image":268,"glyph":15,"hlCoin":265,"chg24":269},"grass","GRASS",{"en":267,"ru":267},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[271,278,284,291,299,307],{"slug":272,"seg":251,"ticker":273,"name":274,"image":15,"glyph":15,"hlCoin":276,"chg24":277},"kioxia","KIOXIA",{"en":275,"ru":275},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":279,"seg":251,"ticker":280,"name":281,"image":15,"glyph":15,"hlCoin":282,"chg24":283},"shaz","SHAZ",{"en":280,"ru":280},"xyz:SHAZ",-10.694744011806115,{"slug":285,"seg":251,"ticker":286,"name":287,"image":288,"glyph":15,"hlCoin":289,"chg24":290},"cbrs","CBRS",{"en":286,"ru":286},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":292,"seg":251,"ticker":293,"name":294,"image":296,"glyph":15,"hlCoin":297,"chg24":298},"rklb","RKLB",{"en":295,"ru":295},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":300,"seg":251,"ticker":301,"name":302,"image":304,"glyph":15,"hlCoin":305,"chg24":306},"sndk","SNDK",{"en":303,"ru":303},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":308,"seg":251,"ticker":309,"name":310,"image":15,"glyph":15,"hlCoin":311,"chg24":312},"bot","BOT",{"en":309,"ru":309},"xyz:BOT",-9.638844301765653,[],[315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512],{"t":316,"oi":317},1748736000000,253026.96495999998,{"t":319,"oi":320},1748822400000,263412.58932,{"t":322,"oi":323},1748908800000,247875.56514000002,{"t":325,"oi":326},1748995200000,241718.56872,{"t":328,"oi":329},1749081600000,215533.1596,{"t":331,"oi":332},1749168000000,227537.72856000002,{"t":334,"oi":335},1749254400000,229763.63832,{"t":337,"oi":338},1749340800000,229141.0779,{"t":340,"oi":341},1749427200000,253883.65386,{"t":343,"oi":344},1749513600000,265978.7685,{"t":346,"oi":347},1749600000000,254830.78418,{"t":349,"oi":350},1749686400000,263617.10496,{"t":352,"oi":353},1749772800000,272187.3426,{"t":355,"oi":356},1749859200000,232967.44436,{"t":358,"oi":359},1749945600000,240007.64736,{"t":361,"oi":362},1750032000000,272494.16392,{"t":364,"oi":365},1750118400000,271323.63378000003,{"t":367,"oi":368},1750204800000,264941.056,{"t":370,"oi":371},1750291200000,239589.55151999998,{"t":373,"oi":374},1750377600000,220776.87814,{"t":376,"oi":377},1750464000000,205920.71600000001,{"t":379,"oi":380},1750550400000,196250.85168,{"t":382,"oi":383},1750636800000,222259.19642000002,{"t":385,"oi":386},1750723200000,220497.88488000003,{"t":388,"oi":389},1750809600000,209196.66782,{"t":391,"oi":392},1750896000000,203996.4159,{"t":394,"oi":395},1750982400000,207491.68924,{"t":397,"oi":398},1751068800000,216603.6224,{"t":400,"oi":401},1751155200000,233713.69784,{"t":403,"oi":404},1751241600000,223996.11651999998,{"t":406,"oi":407},1751328000000,203143.33424,{"t":409,"oi":410},1751414400000,219349.61426,{"t":412,"oi":413},1751500800000,214091.0758,{"t":415,"oi":416},1751587200000,209455.73799999998,{"t":418,"oi":419},1751673600000,204165.32284,{"t":421,"oi":422},1751760000000,207385.18308,{"t":424,"oi":425},1751846400000,205139.82640000002,{"t":427,"oi":428},1751932800000,209318.73024,{"t":430,"oi":431},1752019200000,224578.38114,{"t":433,"oi":434},1752105600000,244126.31388,{"t":436,"oi":437},1752192000000,233458.4925,{"t":439,"oi":440},1752278400000,225424.82760000002,{"t":442,"oi":443},1752364800000,223045.20223999998,{"t":445,"oi":446},1752451200000,216796.0153,{"t":448,"oi":449},1752537600000,227788.22944000002,{"t":451,"oi":452},1752624000000,235400.9255,{"t":454,"oi":455},1752710400000,240082.84608000002,{"t":457,"oi":458},1752796800000,238373.52672,{"t":460,"oi":461},1752883200000,260036.41436,{"t":463,"oi":464},1752969600000,270076.6091,{"t":466,"oi":467},1753056000000,273919.29832,{"t":469,"oi":470},1753142400000,283000.9152,{"t":472,"oi":473},1753228800000,244711.1772,{"t":475,"oi":476},1753315200000,228689.656,{"t":478,"oi":479},1753401600000,226959.28139999998,{"t":481,"oi":482},1753488000000,223225.04256,{"t":484,"oi":485},1753574400000,230530.908,{"t":487,"oi":488},1753660800000,214101.45462,{"t":490,"oi":491},1753747200000,186962.58844,{"t":493,"oi":494},1753833600000,178266.15707999998,{"t":496,"oi":497},1753920000000,168208.9794,{"t":499,"oi":500},1754006400000,184122.49107999998,{"t":502,"oi":503},1754092800000,157816.366,{"t":505,"oi":506},1754179200000,173254.05132,{"t":508,"oi":509},1754265600000,181145.29524,{"t":511,"oi":512},1754352000000,502313.7483,{"t":514,"oi":515},1754438400000,503315.21772,{"t":517,"oi":518},1754524800000,552998.1886,{"t":520,"oi":521},1754611200000,572853.10156,{"t":523,"oi":524},1754697600000,600936.5508000001,{"t":526,"oi":527},1754784000000,283203.69714,{"t":529,"oi":530},1754870400000,252461.50053999998,{"t":532,"oi":533},1754956800000,251857.40449999998,{"t":535,"oi":536},1755043200000,239626.63378,{"t":538,"oi":539},1755129600000,189825.99952,{"t":541,"oi":542},1755216000000,184949.61856,{"t":544,"oi":545},1755302400000,190568.96028,{"t":547,"oi":548},1755388800000,187491.8984,{"t":550,"oi":551},1755475200000,176573.0435,{"t":553,"oi":554},1755561600000,171205.50384,{"t":556,"oi":557},1755648000000,181320.58326,{"t":559,"oi":560},1755734400000,171861.77988000002,{"t":562,"oi":563},1755820800000,201010.43759999998,{"t":565,"oi":566},1755907200000,198881.4751,{"t":568,"oi":569},1755993600000,200097.9752,{"t":571,"oi":572},1756080000000,181599.291,{"t":574,"oi":575},1756166400000,189161.80414000002,{"t":577,"oi":578},1756252800000,189280.00494,{"t":580,"oi":581},1756339200000,196432.61076,{"t":583,"oi":584},1756425600000,203306.24566000002,{"t":586,"oi":587},1756512000000,203047.68,{"t":589,"oi":590},1756598400000,200545.10928,{"t":592,"oi":593},1756684800000,186414.287,{"t":595,"oi":596},1756771200000,188468.87964,{"t":598,"oi":599},1756857600000,174962.17024,{"t":601,"oi":602},1756944000000,168491.89299999998,{"t":604,"oi":605},1757030400000,167568.52156,{"t":607,"oi":608},1757116800000,175381.21896,{"t":610,"oi":611},1757203200000,178362.85249999998,{"t":613,"oi":614},1757289600000,181526.0815,{"t":616,"oi":617},1757376000000,187623.6368,{"t":619,"oi":620},1757462400000,188621.5902,{"t":622,"oi":623},1757548800000,230517.43536,{"t":625,"oi":626},1757635200000,478185.02172,{"t":628,"oi":629},1757721600000,1130549.3753,{"t":631,"oi":632},1757808000000,973642.93056,{"t":634,"oi":635},1757894400000,580289.55846,{"t":637,"oi":638},1757980800000,649386.7090200001,{"t":640,"oi":641},1758067200000,475371.63156,{"t":643,"oi":644},1758153600000,468742.44096,{"t":646,"oi":647},1758240000000,443263.44888,{"t":649,"oi":650},1758326400000,416882.34432,{"t":652,"oi":653},1758412800000,615922.8894,{"t":655,"oi":656},1758499200000,406879.50864,{"t":658,"oi":659},1758585600000,409754.81272000005,{"t":661,"oi":662},1758672000000,398766.24164,{"t":664,"oi":665},1758758400000,364993.1397,{"t":667,"oi":668},1758844800000,379141.70448,{"t":670,"oi":671},1758931200000,397433.80242,{"t":673,"oi":674},1759017600000,389017.19080000004,{"t":676,"oi":677},1759104000000,395526.39568,{"t":679,"oi":680},1759190400000,381194.59392,{"t":682,"oi":683},1759276800000,364837.124,{"t":685,"oi":686},1759363200000,641353.23026,{"t":688,"oi":689},1759449600000,646997.5923,{"t":691,"oi":692},1759536000000,412188.45048,{"t":694,"oi":695},1759622400000,408764.079,{"t":697,"oi":698},1759708800000,431570.8588,{"t":700,"oi":701},1759795200000,435896.9004,{"t":703,"oi":704},1759881600000,497106.78640000004,{"t":706,"oi":707},1759968000000,455063.19109999994,{"t":709,"oi":710},1760054400000,269048.37024,{"t":712,"oi":713},1760140800000,246742.72,{"t":715,"oi":716},1760227200000,299970.05429999996,{"t":718,"oi":719},1760313600000,371805.01116,{"t":721,"oi":722},1760400000000,330269.56172,{"t":724,"oi":725},1760486400000,745009.39296,{"t":727,"oi":728},1760572800000,647527.5671999999,{"t":730,"oi":731},1760659200000,546467.12736,{"t":733,"oi":734},1760745600000,512498.99687999993,{"t":736,"oi":737},1760832000000,383167.59052,{"t":739,"oi":740},1760918400000,316468.64394,{"t":742,"oi":743},1761004800000,272292.73088,{"t":745,"oi":746},1761091200000,289865.71502,{"t":748,"oi":749},1761177600000,276626.8704,{"t":751,"oi":752},1761264000000,353213.74116000003,{"t":754,"oi":755},1761350400000,344027.59199999995,{"t":757,"oi":758},1761436800000,301625.12318,{"t":760,"oi":761},1761523200000,305848.81932,{"t":763,"oi":764},1761609600000,250025.61779999998,{"t":766,"oi":767},1761696000000,193884.26831999997,{"t":769,"oi":770},1761782400000,208090.296,{"t":772,"oi":773},1761868800000,198790.51392,{"t":775,"oi":776},1761955200000,185224.06994,{"t":778,"oi":779},1762041600000,188874.61716,{"t":781,"oi":782},1762128000000,160066.09558,{"t":784,"oi":785},1762214400000,176836.01672,{"t":787,"oi":788},1762300800000,134840.25486,{"t":790,"oi":791},1762387200000,110734.17504,{"t":793,"oi":794},1762473600000,110951.0635,{"t":796,"oi":797},1762560000000,109203.21974,{"t":799,"oi":800},1762646400000,159246.395,{"t":802,"oi":803},1762732800000,231059.93727999998,{"t":805,"oi":806},1762819200000,165254.59282,{"t":808,"oi":809},1762905600000,119814.78641999999,{"t":811,"oi":812},1762992000000,96830.96112,{"t":814,"oi":815},1763078400000,107884.11349999999,{"t":817,"oi":818},1763164800000,120277.25766,{"t":820,"oi":821},1763251200000,147587.221488,{"t":823,"oi":824},1763337600000,135328.969232,{"t":826,"oi":827},1763424000000,143454.65904,{"t":829,"oi":830},1763510400000,129517.44116999999,{"t":832,"oi":833},1763596800000,123379.802136,{"t":835,"oi":836},1763683200000,104822.61912599999,{"t":838,"oi":839},1763769600000,108703.54435000001,{"t":841,"oi":842},1763856000000,111214.748416,{"t":844,"oi":845},1763942400000,108316.46296799999,{"t":847,"oi":848},1764028800000,103834.26979199999,{"t":850,"oi":851},1764115200000,107848.21650000001,{"t":853,"oi":854},1764201600000,103458.982848,{"t":856,"oi":857},1764288000000,100922.40519399999,{"t":859,"oi":860},1764374400000,101488.545576,{"t":862,"oi":863},1764460800000,97422.59481000001,{"t":865,"oi":866},1764547200000,119988.797676,{"t":868,"oi":869},1764633600000,112927.03780800001,{"t":871,"oi":872},1764720000000,107494.125374,{"t":874,"oi":875},1764806400000,99171.888036,{"t":877,"oi":878},1764892800000,353516.13942400005,{"t":880,"oi":881},1764979200000,124696.32552000001,{"t":883,"oi":884},1765065600000,90744.27346799998,{"t":886,"oi":887},1765152000000,100415.8188,{"t":889,"oi":890},1765238400000,251961.2347,{"t":892,"oi":893},1765324800000,117694.42934599999,{"t":895,"oi":896},1765411200000,93026.540266,{"t":898,"oi":899},1765497600000,78423.209876,{"t":901,"oi":902},1765584000000,60571.346807999995,{"t":904,"oi":905},1765670400000,61068.330647999996,{"t":907,"oi":908},1765756800000,71242.171344,{"t":910,"oi":911},1765843200000,82230.40965,{"t":913,"oi":914},1765929600000,87911.82212,{"t":916,"oi":917},1766016000000,91800.22839599999,{"t":919,"oi":920},1766102400000,110715.78274800001,{"t":922,"oi":923},1766188800000,73704.809412,{"t":925,"oi":926},1766275200000,215391.939232,{"t":928,"oi":929},1766361600000,210100.74894000002,{"t":931,"oi":932},1766448000000,155971.29580199998,{"t":934,"oi":935},1766534400000,138772.71000000002,{"t":937,"oi":938},1766620800000,135649.369856,{"t":940,"oi":941},1766707200000,114601.636256,{"t":943,"oi":944},1766793600000,96350.44186800001,{"t":946,"oi":947},1766880000000,87770.016058,{"t":949,"oi":950},1766966400000,94496.396448,{"t":952,"oi":953},1767052800000,76294.591632,{"t":955,"oi":956},1767139200000,79239.375208,{"t":958,"oi":959},1767225600000,87874.53991200001,{"t":961,"oi":962},1767312000000,92393.849168,{"t":964,"oi":965},1767398400000,83197.85549,{"t":967,"oi":968},1767484800000,73200.83186399999,{"t":970,"oi":971},1767571200000,76658.97978000001,{"t":973,"oi":974},1767657600000,72990.78889200001,{"t":976,"oi":977},1767744000000,70095.811578,{"t":979,"oi":980},1767830400000,62844.818476,{"t":982,"oi":983},1767916800000,71191.3092,{"t":985,"oi":986},1768003200000,80915.89415,{"t":988,"oi":989},1768089600000,75613.14809399999,{"t":991,"oi":992},1768176000000,71680.611688,{"t":994,"oi":995},1768262400000,72339.686958,{"t":997,"oi":998},1768348800000,62538.18596,{"t":1000,"oi":1001},1768435200000,66330.474738,{"t":1003,"oi":1004},1768521600000,70895.22968,{"t":1006,"oi":1007},1768608000000,132332.91372,{"t":1009,"oi":1010},1768694400000,175328.265112,{"t":1012,"oi":1013},1768780800000,122056.86914400001,{"t":1015,"oi":1016},1768867200000,108589.148004,{"t":1018,"oi":1019},1768953600000,109440.97699200001,{"t":1021,"oi":1022},1769040000000,119939.72630599998,{"t":1024,"oi":1025},1769126400000,93600.61401599999,{"t":1027,"oi":1028},1769212800000,87678.32647199999,{"t":1030,"oi":1031},1769299200000,134136.200848,{"t":1033,"oi":1034},1769385600000,149081.53842400003,{"t":1036,"oi":1037},1769472000000,130610.476128,{"t":1039,"oi":1040},1769558400000,182212.152656,{"t":1042,"oi":1043},1769644800000,148331.315088,{"t":1045,"oi":1046},1769731200000,147995.915832,{"t":1048,"oi":1049},1769817600000,197078.812018,{"t":1051,"oi":1052},1769904000000,63493.77860799999,{"t":1054,"oi":1055},1769990400000,143336.90091,{"t":1057,"oi":1058},1770076800000,96705.541212,{"t":1060,"oi":1061},1770163200000,152016.10123,{"t":1063,"oi":1064},1770249600000,117853.538316,{"t":1066,"oi":1067},1770336000000,159004.06312,{"t":1069,"oi":1070},1770422400000,210259.952224,{"t":1072,"oi":1073},1770508800000,182316.98867,{"t":1075,"oi":1076},1770595200000,191779.054176,{"t":1078,"oi":1079},1770681600000,188202.052048,{"t":1081,"oi":1082},1770768000000,221077.40572,{"t":1084,"oi":1085},1770854400000,209725.08578,{"t":1087,"oi":1088},1770940800000,201498.96736200002,{"t":1090,"oi":1091},1771027200000,193996.727706,{"t":1093,"oi":1094},1771113600000,248516.79769600002,{"t":1096,"oi":1097},1771200000000,184221.217864,{"t":1099,"oi":1100},1771286400000,168630.17072,{"t":1102,"oi":1103},1771372800000,159258.728156,{"t":1105,"oi":1106},1771459200000,167893.190936,{"t":1108,"oi":1109},1771545600000,186872.58587399998,{"t":1111,"oi":1112},1771632000000,879764.50611,{"t":1114,"oi":1115},1771718400000,813415.25532,{"t":1117,"oi":1118},1771804800000,730320.572104,{"t":1120,"oi":1121},1771891200000,727950.9016,{"t":1123,"oi":1124},1771977600000,686644.53767,{"t":1126,"oi":1127},1772064000000,566382.696544,{"t":1129,"oi":1130},1772150400000,479580.3713,{"t":1132,"oi":1133},1772236800000,361923.12078,{"t":1135,"oi":1136},1772323200000,352567.152288,{"t":1138,"oi":1139},1772409600000,377226.0214,{"t":1141,"oi":1142},1772496000000,349971.85983,{"t":1144,"oi":1145},1772582400000,348175.572314,{"t":1147,"oi":1148},1772668800000,355514.939062,{"t":1150,"oi":1151},1772755200000,330896.63206399995,{"t":1153,"oi":1154},1772841600000,324665.624934,{"t":1156,"oi":1157},1772928000000,317225.33238,{"t":1159,"oi":1160},1773014400000,314198.75541599997,{"t":1162,"oi":1163},1773100800000,323178.86183400004,{"t":1165,"oi":1166},1773187200000,315419.52918,{"t":1168,"oi":1169},1773273600000,326585.85903,{"t":1171,"oi":1172},1773360000000,336015.62704000005,{"t":1174,"oi":1175},1773446400000,341505.269254,{"t":1177,"oi":1178},1773532800000,442377.33157599997,{"t":1180,"oi":1181},1773619200000,412330.87240800005,{"t":1183,"oi":1184},1773705600000,418710.46408799995,{"t":1186,"oi":1187},1773792000000,378182.60095,{"t":1189,"oi":1190},1773878400000,367657.41740000003,{"t":1192,"oi":1193},1773964800000,371297.96116,{"t":1195,"oi":1196},1774051200000,359113.98922,{"t":1198,"oi":1199},1774137600000,356819.145436,{"t":1201,"oi":1202},1774224000000,359670.021472,{"t":1204,"oi":1205},1774310400000,355615.012176,{"t":1207,"oi":1208},1774396800000,353994.256658,{"t":1210,"oi":1211},1774483200000,319094.058068,{"t":1213,"oi":1214},1774569600000,304458.45516,{"t":1216,"oi":1217},1774656000000,314086.80309,{"t":1219,"oi":1220},1774742400000,295296.04962,{"t":1222,"oi":1223},1774828800000,323860.43201600004,{"t":1225,"oi":1226},1774915200000,369831.93026,{"t":1228,"oi":1229},1775001600000,354210.86940799997,{"t":1231,"oi":1232},1775088000000,351533.509836,{"t":1234,"oi":1235},1775174400000,369116.34815,{"t":1237,"oi":1238},1775260800000,435356.327336,{"t":1240,"oi":1241},1775347200000,410969.65312000003,{"t":1243,"oi":1244},1775433600000,434181.574042,{"t":1246,"oi":1247},1775520000000,457001.23182999995,{"t":1249,"oi":1250},1775606400000,450171.681864,{"t":1252,"oi":1253},1775692800000,451850.63078,{"t":1255,"oi":1256},1775779200000,435112.704956,{"t":1258,"oi":1259},1775865600000,461144.013336,{"t":1261,"oi":1262},1775952000000,445546.29006800003,{"t":1264,"oi":1265},1776038400000,449321.664228,{"t":1267,"oi":1268},1776124800000,438414.167356,{"t":1270,"oi":1271},1776211200000,459820.494574,{"t":1273,"oi":1274},1776297600000,527493.84234,{"t":1276,"oi":1277},1776384000000,466559.364552,{"t":1279,"oi":1280},1776470400000,448811.311596,{"t":1282,"oi":1283},1776556800000,386974.013012,{"t":1285,"oi":1286},1776643200000,408139.599904,{"t":1288,"oi":1289},1776729600000,400875.285356,{"t":1291,"oi":1292},1776816000000,399831.40672800003,{"t":1294,"oi":1295},1776902400000,398746.40511000005,{"t":1297,"oi":1298},1776988800000,406635.668282,{"t":1300,"oi":1301},1777075200000,442705.58313000004,{"t":1303,"oi":1304},1777161600000,421342.41648,{"t":1306,"oi":1307},1777248000000,408964.787136,{"t":1309,"oi":1310},1777334400000,404699.04290400003,{"t":1312,"oi":1313},1777420800000,388822.847508,{"t":1315,"oi":1316},1777507200000,392393.537812,{"t":1318,"oi":1319},1777593600000,422151.804922,{"t":1321,"oi":1322},1777680000000,440469.51977599994,{"t":1324,"oi":1325},1777766400000,434513.839104,{"t":1327,"oi":1328},1777852800000,442138.266712,{"t":1330,"oi":1331},1777939200000,437460.456434,{"t":1333,"oi":1334},1778025600000,442756.02004,{"t":1336,"oi":1337},1778112000000,436712.432136,{"t":1339,"oi":1340},1778198400000,490647.2214,{"t":1342,"oi":1343},1778284800000,455740.68096,{"t":1345,"oi":1346},1778371200000,471610.69878000004,{"t":1348,"oi":1349},1778457600000,452334.18186,{"t":1351,"oi":1352},1778544000000,421149.175566,{"t":1354,"oi":1355},1778630400000,412942.937436,{"t":1357,"oi":1358},1778716800000,457972.384014,{"t":1360,"oi":1361},1778803200000,404982.94343600003,{"t":1363,"oi":1364},1778889600000,386604.00274,{"t":1366,"oi":1367},1778976000000,397028.91122400004,{"t":1369,"oi":1370},1779062400000,367850.14464,{"t":1372,"oi":1373},1779148800000,368880.728416,{"t":1375,"oi":1376},1779235200000,377766.536184,{"t":1378,"oi":1379},1779321600000,395852.2856,{"t":1381,"oi":1382},1779408000000,369838.627088,{"t":1384,"oi":1385},1779494400000,410478.90936,{"t":1387,"oi":1388},1779580800000,374447.33204999997,{"t":1390,"oi":1391},1779667200000,375806.856294,{"t":1393,"oi":1394},1779753600000,364375.22448,{"t":1396,"oi":1397},1779840000000,347635.607222,{"t":1399,"oi":1400},1779926400000,335761.320092,{"t":1402,"oi":1403},1780012800000,335979.994274,{"t":1405,"oi":1406},1780099200000,88314.62544,{"t":1408,"oi":1409},1780185600000,83085.24048000001,{"t":1411,"oi":1412},1780272000000,123748.59917000002,{"t":1414,"oi":1415},1780358400000,108766.99645800001,{"t":1417,"oi":1418},1780444800000,105440.7848,{"t":1420,"oi":1421},1780531200000,99221.19646,{"t":1423,"oi":1424},1780617600000,83984.4696,{"t":1426,"oi":1427},1780704000000,91871.636328,{"t":1429,"oi":1430},1780790400000,101168.151222,{"t":1432,"oi":1433},1780876800000,107135.10696,{"t":1435,"oi":1436},1780963200000,100834.65675000001,{"t":1438,"oi":1439},1781049600000,122009.087286,{"t":1441,"oi":1442},1781136000000,112445.125476,{"t":1444,"oi":1445},1781222400000,116295.265088,{"t":1447,"oi":1448},1781308800000,128216.33238,{"t":1450,"oi":1451},1781395200000,114719.927268,{"t":1453,"oi":1454},1781481600000,111753.926328,{"t":1456,"oi":1457},1781568000000,120524.76518399999,{"t":1459,"oi":1460},1781654400000,114922.01084,{"t":1462,"oi":1463},1781740800000,111346.715282,{"t":1465,"oi":1466},1781827200000,118056.92157,{"t":1468,"oi":1469},1781913600000,114173.244964,{"t":1471,"oi":1472},1782000000000,107607.431992,{"t":1474,"oi":1475},1782086400000,105793.38896,{"t":1477,"oi":1478},1782172800000,111400.9794,{"t":1480,"oi":1481},1782259200000,113841.11634,{"t":1483,"oi":1484},1782345600000,104728.30708599999,{"t":1486,"oi":1487},1782432000000,115150.41252,{"t":1489,"oi":1490},1782518400000,128364.57128,{"t":1492,"oi":1493},1782604800000,128538.132478,{"t":1495,"oi":1496},1782691200000,127129.327598,{"t":1498,"oi":1499},1782777600000,122360.84289,{"t":1501,"oi":1502},1782864000000,114498.713266,{"t":1504,"oi":1505},1782950400000,110320.49874600001,{"t":1507,"oi":1508},1783099965472,110682.118644,{"t":1510,"oi":1511},1783149353633,109132.950402,{"t":1513,"oi":122},1783397776432,{"byTraders":1515,"byCap":1545},[1516,1521,1526,1531,1536,1541],{"seg":7,"slug":1517,"ticker":1518,"name":1519},"hype","HYPE",{"en":1520,"ru":1520},"Hyperliquid",{"seg":7,"slug":1522,"ticker":1523,"name":1524},"btc","BTC",{"en":1525,"ru":1525},"Bitcoin",{"seg":7,"slug":1527,"ticker":1528,"name":1529},"eth","ETH",{"en":1530,"ru":1530},"Ethereum",{"seg":7,"slug":1532,"ticker":1533,"name":1534},"sol","SOL",{"en":1535,"ru":1535},"Solana",{"seg":7,"slug":1537,"ticker":1538,"name":1539},"lit","LIT",{"en":1540,"ru":1540},"Lighter",{"seg":251,"slug":1542,"ticker":1543,"name":1544},"skhx","SKHX",{"en":1543,"ru":1543},[1546,1551,1556,1561,1566,1571],{"seg":251,"slug":1547,"ticker":1548,"name":1549},"nvda","NVDA",{"en":1550,"ru":1550},"NVIDIA",{"seg":251,"slug":1552,"ticker":1553,"name":1554},"aapl","AAPL",{"en":1555,"ru":1555},"Apple",{"seg":251,"slug":1557,"ticker":1558,"name":1559},"googl","GOOGL",{"en":1560,"ru":1560},"Alphabet (Google)",{"seg":251,"slug":1562,"ticker":1563,"name":1564},"msft","MSFT",{"en":1565,"ru":1565},"Microsoft",{"seg":251,"slug":1567,"ticker":1568,"name":1569},"amzn","AMZN",{"en":1570,"ru":1570},"Amazon",{"seg":251,"slug":1572,"ticker":1573,"name":1574},"spcx","SPCX",{"en":1575,"ru":1575},"SpaceX",1783418910112]