[{"data":1,"prerenderedAt":1576},["ShallowReactive",2],{"asset-full-crypto-zen":3,"footer":1514},{"asset":4,"signal":52,"detail":61,"updatedAt":134,"whale":135,"params":177,"hlUpdatedAt":183,"related":184,"gainers":227,"losers":270,"fills":313,"oiHistory":314},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"ZEN","","crypto",{"en":9,"ru":9},"Horizen",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",3,201417,null,"zen","zencash",75724065,8458345,18177613.58666088,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],4.1143,4.0717,3.9901,4.0212,4.0094,4.0346,3.9955,4.0724,4.0474,4.0918,4.2295,4.2132,4.1796,4.1793,4.3273,4.3278,4.3271,4.2786,4.2542,4.3669,4.3159,4.2485,4.183,4.222,4.2982,4.2318,4.1948,4.2373,4.2572,"\u002Fassets\u002Fcoins\u002Fzen.png",{"price":53,"chg24":54,"verdict":55,"buys":13,"sells":56,"count":57,"longWallets":13,"shortWallets":58,"longNotional":59,"shortNotional":60},4.2256,0.5811737804878042,"neutral",4,10,5,430,91109,{"n":62,"price":53,"chg24":54,"verdict":55,"sma50":63,"sma200":64,"rsi":65,"macdBull":66,"resistance":67,"support":68,"ath":69,"atl":68,"volat":70,"signals":71,"buys":13,"sells":56,"count":57,"score":95,"targets":96,"scenarios":109,"perf":115,"ctx":122,"oiNow":124,"pa":128},401,4.863264000000006,6.397852000000001,43.17665831699715,true,8.1787,3.8328,24.976,8.633444002350839,[72,75,77,79,82,85,87,89,91,93],{"key":73,"v":74},"vs50",-1,{"key":76,"v":74},"vs200",{"key":78,"v":74},"cross",{"key":80,"v":81},"rsi",0,{"key":83,"v":84},"macd",1,{"key":86,"v":81},"bb",{"key":88,"v":84},"mom",{"key":90,"v":74},"whale",{"key":92,"v":81},"volTrend",{"key":94,"v":84},"oiChange",30,{"d1":97,"d7":100,"d30":103,"y1":106},{"v":98,"c":99},4.244717476933733,84,{"v":101,"c":102},4.307872388332244,75,{"v":104,"c":105},4.470659484665908,60,{"v":107,"c":108},5.82203126004551,20,{"bull":110,"bear":112,"neutral":114},[111,67],4.563648000000001,[113,68],3.8875520000000003,[68,67],{"d1":116,"d7":117,"d30":118,"d90":119,"d180":120,"d365":121},-0.4147812971342345,5.381814554341856,-7.262152968287057,-20.889654397723444,-55.66885930402123,-42.09761846035791,{"vol":123,"oi":124,"funding":125,"premium":81,"mark":126,"oracle":127},178460.7593329999,306005.117544,0.0000125,4.2228,4.224,{"pattern":129,"structure":131,"swingHigh":132,"swingLow":133},{"key":130,"dir":74,"ago":81},"threeCrows","range",4.408,3.9066,1783418644465,{"longWallets":13,"shortWallets":58,"longNotional":59,"shortNotional":60,"avgLongEntry":136,"avgShortEntry":137,"topPositions":138},4.244230489035044,5.235620103616896,[139,145,150,155,160,166,170,174],{"addr":140,"side":141,"entry":142,"notional":143,"lev":58,"pnl":144},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",4.232,65826,1099,{"addr":146,"side":141,"entry":147,"notional":148,"lev":58,"pnl":149},"0x34705cb69ac83cd65d4710259151665ab0ce6fa6",4.7031,16540,2169,{"addr":151,"side":141,"entry":152,"notional":153,"lev":108,"pnl":154},"0x010461c14e146ac35fe42271bdc1134ee31c703a",4.2452,4579,93,{"addr":156,"side":141,"entry":157,"notional":158,"lev":58,"pnl":159},"0x2fcb6898d5a0623de19c3691904927685014c4d8",24.3079,4163,20145,{"addr":161,"side":162,"entry":163,"notional":164,"lev":58,"pnl":165},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32","long",4.3076,223,-8,{"addr":167,"side":162,"entry":168,"notional":169,"lev":108,"pnl":74},"0x31ca8395cf837de08b24da3f660e77761dfb974b",4.1806,198,{"addr":171,"side":162,"entry":172,"notional":173,"lev":58,"pnl":81},"0x9e02aca9865e1859bb7865f6f64801e804a173df",4.0764,9,{"addr":175,"side":141,"entry":176,"notional":81,"lev":58,"pnl":84},"0x1d207624c9466376e345310580c300611f3e0b20",9.3183,{"minBalance":178,"walletsScanned":179,"walletsWithPositions":180,"fillsWallets":181,"fillsDays":182},100000,5000,1784,150,7,1783397776269,[185,193,199,206,214,220],{"slug":186,"seg":7,"ticker":187,"name":188,"image":190,"glyph":15,"verdict":191,"chg24":192},"moodeng","MOODENG",{"en":189,"ru":189},"Moo Deng","\u002Fassets\u002Fcoins\u002Fmoodeng.png","sell",-0.15283217117201886,{"slug":194,"seg":7,"ticker":195,"name":196,"image":197,"glyph":15,"verdict":55,"chg24":198},"neo","NEO",{"en":195,"ru":195},"\u002Fassets\u002Fcoins\u002Fneo.png",0.4277421326000592,{"slug":200,"seg":7,"ticker":201,"name":202,"image":204,"glyph":15,"verdict":191,"chg24":205},"fogo","FOGO",{"en":203,"ru":203},"Fogo","\u002Fassets\u002Fcoins\u002Ffogo.png",-0.7483818770226479,{"slug":207,"seg":7,"ticker":208,"name":209,"image":211,"glyph":15,"verdict":212,"chg24":213},"klunc","kLUNC",{"en":210,"ru":210},"Terra Luna Classic","\u002Fassets\u002Fcoins\u002Fklunc.png","buy",0.326101206082849,{"slug":215,"seg":7,"ticker":216,"name":217,"image":218,"glyph":15,"verdict":191,"chg24":219},"stbl","STBL",{"en":216,"ru":216},"\u002Fassets\u002Fcoins\u002Fstbl.png",-1.8271402176144567,{"slug":221,"seg":7,"ticker":222,"name":223,"image":225,"glyph":15,"verdict":212,"chg24":226},"banana","BANANA",{"en":224,"ru":224},"Banana Gun","\u002Fassets\u002Fcoins\u002Fbanana.png",5.927317057098612,[228,235,242,249,256,263],{"slug":229,"seg":7,"ticker":230,"name":231,"image":233,"glyph":15,"hlCoin":230,"chg24":234},"blur","BLUR",{"en":232,"ru":232},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":236,"seg":7,"ticker":237,"name":238,"image":240,"glyph":15,"hlCoin":237,"chg24":241},"chip","CHIP",{"en":239,"ru":239},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":243,"seg":7,"ticker":244,"name":245,"image":247,"glyph":15,"hlCoin":244,"chg24":248},"jto","JTO",{"en":246,"ru":246},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":250,"seg":251,"ticker":252,"name":253,"image":15,"glyph":15,"hlCoin":254,"chg24":255},"qnt","stocks","QNT",{"en":252,"ru":252},"xyz:QNT",10.23127665774764,{"slug":257,"seg":7,"ticker":258,"name":259,"image":261,"glyph":15,"hlCoin":258,"chg24":262},"mon","MON",{"en":260,"ru":260},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":264,"seg":7,"ticker":265,"name":266,"image":268,"glyph":15,"hlCoin":265,"chg24":269},"grass","GRASS",{"en":267,"ru":267},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[271,278,284,291,299,307],{"slug":272,"seg":251,"ticker":273,"name":274,"image":15,"glyph":15,"hlCoin":276,"chg24":277},"kioxia","KIOXIA",{"en":275,"ru":275},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":279,"seg":251,"ticker":280,"name":281,"image":15,"glyph":15,"hlCoin":282,"chg24":283},"shaz","SHAZ",{"en":280,"ru":280},"xyz:SHAZ",-10.694744011806115,{"slug":285,"seg":251,"ticker":286,"name":287,"image":288,"glyph":15,"hlCoin":289,"chg24":290},"cbrs","CBRS",{"en":286,"ru":286},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":292,"seg":251,"ticker":293,"name":294,"image":296,"glyph":15,"hlCoin":297,"chg24":298},"rklb","RKLB",{"en":295,"ru":295},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":300,"seg":251,"ticker":301,"name":302,"image":304,"glyph":15,"hlCoin":305,"chg24":306},"sndk","SNDK",{"en":303,"ru":303},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":308,"seg":251,"ticker":309,"name":310,"image":15,"glyph":15,"hlCoin":311,"chg24":312},"bot","BOT",{"en":309,"ru":309},"xyz:BOT",-9.638844301765653,[],[315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512],{"t":316,"oi":317},1748736000000,479837.47702000005,{"t":319,"oi":320},1748822400000,543088.7889,{"t":322,"oi":323},1748908800000,516218.83054,{"t":325,"oi":326},1748995200000,288254.6765,{"t":328,"oi":329},1749081600000,295737.83076,{"t":331,"oi":332},1749168000000,279495.62823,{"t":334,"oi":335},1749254400000,279677.16488,{"t":337,"oi":338},1749340800000,248943.72556,{"t":340,"oi":341},1749427200000,310460.1084,{"t":343,"oi":344},1749513600000,341815.86868,{"t":346,"oi":347},1749600000000,395032.74159600004,{"t":349,"oi":350},1749686400000,365223.65913000004,{"t":352,"oi":353},1749772800000,296196.676622,{"t":355,"oi":356},1749859200000,288065.037694,{"t":358,"oi":359},1749945600000,276066.15112000005,{"t":361,"oi":362},1750032000000,326145.6432,{"t":364,"oi":365},1750118400000,258173.9809,{"t":367,"oi":368},1750204800000,266108.60697599995,{"t":370,"oi":371},1750291200000,260774.49099000002,{"t":373,"oi":374},1750377600000,252584.891526,{"t":376,"oi":377},1750464000000,237892.60628999997,{"t":379,"oi":380},1750550400000,238585.67593,{"t":382,"oi":383},1750636800000,234289.1696,{"t":385,"oi":386},1750723200000,273357.09108,{"t":388,"oi":389},1750809600000,511895.865758,{"t":391,"oi":392},1750896000000,478060.47309999994,{"t":394,"oi":395},1750982400000,648991.8338799999,{"t":397,"oi":398},1751068800000,604276.930166,{"t":400,"oi":401},1751155200000,569007.172712,{"t":403,"oi":404},1751241600000,499106.062028,{"t":406,"oi":407},1751328000000,486831.48668399994,{"t":409,"oi":410},1751414400000,521565.2433520001,{"t":412,"oi":413},1751500800000,519970.109676,{"t":415,"oi":416},1751587200000,533245.42152,{"t":418,"oi":419},1751673600000,524079.1216639999,{"t":421,"oi":422},1751760000000,540244.614728,{"t":424,"oi":425},1751846400000,524739.2597279999,{"t":427,"oi":428},1751932800000,532598.058084,{"t":430,"oi":431},1752019200000,545888.195008,{"t":433,"oi":434},1752105600000,582411.74892,{"t":436,"oi":437},1752192000000,631618.817956,{"t":439,"oi":440},1752278400000,619607.3517,{"t":442,"oi":443},1752364800000,637161.148928,{"t":445,"oi":446},1752451200000,372823.8646859999,{"t":448,"oi":449},1752537600000,332067.742684,{"t":451,"oi":452},1752624000000,286415.47998,{"t":454,"oi":455},1752710400000,304828.95824,{"t":457,"oi":458},1752796800000,369062.18715199997,{"t":460,"oi":461},1752883200000,382065.295392,{"t":463,"oi":464},1752969600000,511808.49714000005,{"t":466,"oi":467},1753056000000,521577.76811999996,{"t":469,"oi":470},1753142400000,425518.315836,{"t":472,"oi":473},1753228800000,369392.84703999996,{"t":475,"oi":476},1753315200000,347168.197948,{"t":478,"oi":479},1753401600000,331471.562472,{"t":481,"oi":482},1753488000000,335786.990744,{"t":484,"oi":485},1753574400000,344715.53853,{"t":487,"oi":488},1753660800000,331298.94304,{"t":490,"oi":491},1753747200000,295569.229176,{"t":493,"oi":494},1753833600000,275271.022626,{"t":496,"oi":497},1753920000000,257999.22192,{"t":499,"oi":500},1754006400000,171164.97666000001,{"t":502,"oi":503},1754092800000,175102.7375,{"t":505,"oi":506},1754179200000,167216.278692,{"t":508,"oi":509},1754265600000,189079.98140999998,{"t":511,"oi":512},1754352000000,158022.095352,{"t":514,"oi":515},1754438400000,163847.2955,{"t":517,"oi":518},1754524800000,146616.7131,{"t":520,"oi":521},1754611200000,166627.75941,{"t":523,"oi":524},1754697600000,238358.52163200002,{"t":526,"oi":527},1754784000000,247233.08726400003,{"t":529,"oi":530},1754870400000,234278.441796,{"t":532,"oi":533},1754956800000,266764.99971,{"t":535,"oi":536},1755043200000,288159.670326,{"t":538,"oi":539},1755129600000,270481.612212,{"t":541,"oi":542},1755216000000,265832.787558,{"t":544,"oi":545},1755302400000,278036.753552,{"t":547,"oi":548},1755388800000,263549.014356,{"t":550,"oi":551},1755475200000,263179.803,{"t":553,"oi":554},1755561600000,269251.557056,{"t":556,"oi":557},1755648000000,285984.46551,{"t":559,"oi":560},1755734400000,272469.21086000005,{"t":562,"oi":563},1755820800000,330954.70464,{"t":565,"oi":566},1755907200000,316608.60784,{"t":568,"oi":569},1755993600000,331089.61153799994,{"t":571,"oi":572},1756080000000,299290.10927400005,{"t":574,"oi":575},1756166400000,306872.4088,{"t":577,"oi":578},1756252800000,317546.32962000003,{"t":580,"oi":581},1756339200000,351652.271588,{"t":583,"oi":584},1756425600000,334450.48402000003,{"t":586,"oi":587},1756512000000,334485.742752,{"t":589,"oi":590},1756598400000,337597.11132,{"t":592,"oi":593},1756684800000,292488.977718,{"t":595,"oi":596},1756771200000,284700.57616000006,{"t":598,"oi":599},1756857600000,341523.15366400004,{"t":601,"oi":602},1756944000000,338042.86539,{"t":604,"oi":605},1757030400000,280533.24144,{"t":607,"oi":608},1757116800000,275720.383296,{"t":610,"oi":611},1757203200000,281689.74493800005,{"t":613,"oi":614},1757289600000,275698.47005799995,{"t":616,"oi":617},1757376000000,310113.37342799996,{"t":619,"oi":620},1757462400000,300350.96719199995,{"t":622,"oi":623},1757548800000,268656.524936,{"t":625,"oi":626},1757635200000,285378.809226,{"t":628,"oi":629},1757721600000,306401.044036,{"t":631,"oi":632},1757808000000,304931.76911999995,{"t":634,"oi":635},1757894400000,301641.998844,{"t":637,"oi":638},1757980800000,326942.681976,{"t":640,"oi":641},1758067200000,315699.72729999997,{"t":643,"oi":644},1758153600000,324923.71974,{"t":646,"oi":647},1758240000000,322602.7536,{"t":649,"oi":650},1758326400000,319387.51772,{"t":652,"oi":653},1758412800000,315315.78248999995,{"t":655,"oi":656},1758499200000,258819.68984799998,{"t":658,"oi":659},1758585600000,256507.51239000002,{"t":661,"oi":662},1758672000000,566756.908828,{"t":664,"oi":665},1758758400000,375957.81223,{"t":667,"oi":668},1758844800000,419816.82132,{"t":670,"oi":671},1758931200000,391606.48634,{"t":673,"oi":674},1759017600000,405562.34622400004,{"t":676,"oi":677},1759104000000,569559.555616,{"t":679,"oi":680},1759190400000,823299.9515999999,{"t":682,"oi":683},1759276800000,1137783.216,{"t":685,"oi":686},1759363200000,1045840.4146080001,{"t":688,"oi":689},1759449600000,981033.989656,{"t":691,"oi":692},1759536000000,2214702.22976,{"t":694,"oi":695},1759622400000,1735553.1807040002,{"t":697,"oi":698},1759708800000,1859110.13305,{"t":700,"oi":701},1759795200000,1719844.134318,{"t":703,"oi":704},1759881600000,2961242.89992,{"t":706,"oi":707},1759968000000,4793324.24712,{"t":709,"oi":710},1760054400000,1494755.0177999977,{"t":712,"oi":713},1760140800000,1048602.2410600001,{"t":715,"oi":716},1760227200000,772343.0252800001,{"t":718,"oi":719},1760313600000,998639.8078399999,{"t":721,"oi":722},1760400000000,737830.46052,{"t":724,"oi":725},1760486400000,730351.05234,{"t":727,"oi":728},1760572800000,751587.4837000001,{"t":730,"oi":731},1760659200000,740611.48212,{"t":733,"oi":734},1760745600000,769829.4966000001,{"t":736,"oi":737},1760832000000,827259.06864,{"t":739,"oi":740},1760918400000,922764.04164,{"t":742,"oi":743},1761004800000,1165327.5985,{"t":745,"oi":746},1761091200000,948855.0368,{"t":748,"oi":749},1761177600000,921998.13156,{"t":751,"oi":752},1761264000000,1007158.5065,{"t":754,"oi":755},1761350400000,801486.5784799999,{"t":757,"oi":758},1761436800000,1012637.02144,{"t":760,"oi":761},1761523200000,1063641.41472,{"t":763,"oi":764},1761609600000,936830.1420000001,{"t":766,"oi":767},1761696000000,984466.60848,{"t":769,"oi":770},1761782400000,939581.587,{"t":772,"oi":773},1761868800000,1531034.52698,{"t":775,"oi":776},1761955200000,2778768.5421,{"t":778,"oi":779},1762041600000,3180860.595,{"t":781,"oi":782},1762128000000,2371485.4284,{"t":784,"oi":785},1762214400000,3152823.1423200006,{"t":787,"oi":788},1762300800000,2853867.5061599994,{"t":790,"oi":791},1762387200000,2680394.53374,{"t":793,"oi":794},1762473600000,2778795.9169600005,{"t":796,"oi":797},1762560000000,2458092.7054600017,{"t":799,"oi":800},1762646400000,2147159.937,{"t":802,"oi":803},1762732800000,1977037.8888,{"t":805,"oi":806},1762819200000,2347179.91968,{"t":808,"oi":809},1762905600000,2499401.4,{"t":811,"oi":812},1762992000000,2393440.4394,{"t":814,"oi":815},1763078400000,2206637.0344000002,{"t":817,"oi":818},1763164800000,3421410.0134400018,{"t":820,"oi":821},1763251200000,2418903.417,{"t":823,"oi":824},1763337600000,2892721.5936000003,{"t":826,"oi":827},1763424000000,3288430.7656199997,{"t":829,"oi":830},1763510400000,3239254.17636,{"t":832,"oi":833},1763596800000,2931010.18112,{"t":835,"oi":836},1763683200000,2125118.3709600004,{"t":838,"oi":839},1763769600000,1884093.6295999985,{"t":841,"oi":842},1763856000000,1813343.6125,{"t":844,"oi":845},1763942400000,1703390.5452800002,{"t":847,"oi":848},1764028800000,1881021.1112000002,{"t":850,"oi":851},1764115200000,1556987.1787800002,{"t":853,"oi":854},1764201600000,1433328.1155599998,{"t":856,"oi":857},1764288000000,1305343.87346,{"t":859,"oi":860},1764374400000,1163951.84006,{"t":862,"oi":863},1764460800000,1080663.03762,{"t":865,"oi":866},1764547200000,980637.3796799999,{"t":868,"oi":869},1764633600000,1142900.33797,{"t":871,"oi":872},1764720000000,1183461.1806120002,{"t":874,"oi":875},1764806400000,1216825.1827200002,{"t":877,"oi":878},1764892800000,988874.8106299998,{"t":880,"oi":881},1764979200000,959046.8566320001,{"t":883,"oi":884},1765065600000,786625.520056,{"t":886,"oi":887},1765152000000,807812.6898899999,{"t":889,"oi":890},1765238400000,1003674.3507599998,{"t":892,"oi":893},1765324800000,811061.874036,{"t":895,"oi":896},1765411200000,829589.14893,{"t":898,"oi":899},1765497600000,714164.0421300001,{"t":901,"oi":902},1765584000000,781313.300256,{"t":904,"oi":905},1765670400000,725018.125312,{"t":907,"oi":908},1765756800000,720580.832384,{"t":910,"oi":911},1765843200000,623641.875094,{"t":913,"oi":914},1765929600000,560588.013568,{"t":916,"oi":917},1766016000000,578314.728888,{"t":919,"oi":920},1766102400000,601358.968304,{"t":922,"oi":923},1766188800000,525429.209588,{"t":925,"oi":926},1766275200000,473273.920788,{"t":928,"oi":929},1766361600000,426313.134104,{"t":931,"oi":932},1766448000000,367745.2578,{"t":934,"oi":935},1766534400000,354262.670384,{"t":937,"oi":938},1766620800000,346807.13537599996,{"t":940,"oi":941},1766707200000,340588.54351200006,{"t":943,"oi":944},1766793600000,430911.67873600003,{"t":946,"oi":947},1766880000000,610399.016,{"t":949,"oi":950},1766966400000,589783.83744,{"t":952,"oi":953},1767052800000,518168.9082720001,{"t":955,"oi":956},1767139200000,566846.642998,{"t":958,"oi":959},1767225600000,665409.80457,{"t":961,"oi":962},1767312000000,831112.74348,{"t":964,"oi":965},1767398400000,789194.5180239999,{"t":967,"oi":968},1767484800000,629121.812984,{"t":970,"oi":971},1767571200000,628421.251104,{"t":973,"oi":974},1767657600000,626961.588352,{"t":976,"oi":977},1767744000000,662147.8248000001,{"t":979,"oi":980},1767830400000,716023.7458919999,{"t":982,"oi":983},1767916800000,643013.60564,{"t":985,"oi":986},1768003200000,524799.8427200001,{"t":988,"oi":989},1768089600000,518251.677278,{"t":991,"oi":992},1768176000000,475211.308726,{"t":994,"oi":995},1768262400000,1626866.1461,{"t":997,"oi":998},1768348800000,1278362.88128,{"t":1000,"oi":1001},1768435200000,1415768.9084400001,{"t":1003,"oi":1004},1768521600000,1553171.8561200001,{"t":1006,"oi":1007},1768608000000,1272046.77064,{"t":1009,"oi":1010},1768694400000,1191550.08192,{"t":1012,"oi":1013},1768780800000,1112063.95062,{"t":1015,"oi":1016},1768867200000,1030750.341552,{"t":1018,"oi":1019},1768953600000,972038.4744000001,{"t":1021,"oi":1022},1769040000000,1069057.32252,{"t":1024,"oi":1025},1769126400000,936224.6784,{"t":1027,"oi":1028},1769212800000,916418.1670819999,{"t":1030,"oi":1031},1769299200000,875350.5639460001,{"t":1033,"oi":1034},1769385600000,966515.241978,{"t":1036,"oi":1037},1769472000000,1174694.8039199999,{"t":1039,"oi":1040},1769558400000,1042687.3054079999,{"t":1042,"oi":1043},1769644800000,841560.4111919999,{"t":1045,"oi":1046},1769731200000,898645.2682739999,{"t":1048,"oi":1049},1769817600000,798262.341528,{"t":1051,"oi":1052},1769904000000,753448.8992159999,{"t":1054,"oi":1055},1769990400000,873773.596166,{"t":1057,"oi":1058},1770076800000,909372.9641999999,{"t":1060,"oi":1061},1770163200000,947893.6028160001,{"t":1063,"oi":1064},1770249600000,835436.3894000001,{"t":1066,"oi":1067},1770336000000,905720.19892,{"t":1069,"oi":1070},1770422400000,911400.8722699999,{"t":1072,"oi":1073},1770508800000,740787.993858,{"t":1075,"oi":1076},1770595200000,725359.21867,{"t":1078,"oi":1079},1770681600000,734413.694852,{"t":1081,"oi":1082},1770768000000,744300.356956,{"t":1084,"oi":1085},1770854400000,731571.859996,{"t":1087,"oi":1088},1770940800000,708894.1254400001,{"t":1090,"oi":1091},1771027200000,693221.294256,{"t":1093,"oi":1094},1771113600000,666369.5887859999,{"t":1096,"oi":1097},1771200000000,707687.11494,{"t":1099,"oi":1100},1771286400000,675744.357462,{"t":1102,"oi":1103},1771372800000,672931.5623359999,{"t":1105,"oi":1106},1771459200000,680696.6178799999,{"t":1108,"oi":1109},1771545600000,694401.375772,{"t":1111,"oi":1112},1771632000000,678018.908204,{"t":1114,"oi":1115},1771718400000,689013.682688,{"t":1117,"oi":1118},1771804800000,656896.7736480001,{"t":1120,"oi":1121},1771891200000,661296.793372,{"t":1123,"oi":1124},1771977600000,708605.1312780001,{"t":1126,"oi":1127},1772064000000,774017.9649440001,{"t":1129,"oi":1130},1772150400000,750363.073808,{"t":1132,"oi":1133},1772236800000,789611.5530079999,{"t":1135,"oi":1136},1772323200000,772483.799114,{"t":1138,"oi":1139},1772409600000,808538.8806179999,{"t":1141,"oi":1142},1772496000000,875547.2446559999,{"t":1144,"oi":1145},1772582400000,945052.46332,{"t":1147,"oi":1148},1772668800000,922151.073482,{"t":1150,"oi":1151},1772755200000,880743.676512,{"t":1153,"oi":1154},1772841600000,883949.066676,{"t":1156,"oi":1157},1772928000000,852507.5088639999,{"t":1159,"oi":1160},1773014400000,916249.4307339999,{"t":1162,"oi":1163},1773100800000,935476.610674,{"t":1165,"oi":1166},1773187200000,952412.8891559999,{"t":1168,"oi":1169},1773273600000,956910.4129519999,{"t":1171,"oi":1172},1773360000000,963526.44092,{"t":1174,"oi":1175},1773446400000,884320.134734,{"t":1177,"oi":1178},1773532800000,917406.520874,{"t":1180,"oi":1181},1773619200000,1008617.3456880001,{"t":1183,"oi":1184},1773705600000,982755.979362,{"t":1186,"oi":1187},1773792000000,1165783.221636,{"t":1189,"oi":1190},1773878400000,981973.748184,{"t":1192,"oi":1193},1773964800000,926789.66854,{"t":1195,"oi":1196},1774051200000,829487.776488,{"t":1198,"oi":1199},1774137600000,778399.8786520001,{"t":1201,"oi":1202},1774224000000,797166.381304,{"t":1204,"oi":1205},1774310400000,830514.8681919998,{"t":1207,"oi":1208},1774396800000,782868.7804319999,{"t":1210,"oi":1211},1774483200000,794454.0050400001,{"t":1213,"oi":1214},1774569600000,758719.5143500001,{"t":1216,"oi":1217},1774656000000,751630.8780400001,{"t":1219,"oi":1220},1774742400000,735249.03174,{"t":1222,"oi":1223},1774828800000,756232.944912,{"t":1225,"oi":1226},1774915200000,1057444.80234,{"t":1228,"oi":1229},1775001600000,822509.6340999999,{"t":1231,"oi":1232},1775088000000,786988.199136,{"t":1234,"oi":1235},1775174400000,797526.518404,{"t":1237,"oi":1238},1775260800000,816035.8772000001,{"t":1240,"oi":1241},1775347200000,797614.1214439999,{"t":1243,"oi":1244},1775433600000,739348.934064,{"t":1246,"oi":1247},1775520000000,878509.3661999999,{"t":1249,"oi":1250},1775606400000,942215.268384,{"t":1252,"oi":1253},1775692800000,1112302.821032,{"t":1255,"oi":1256},1775779200000,1186831.252036,{"t":1258,"oi":1259},1775865600000,1015118.4602920001,{"t":1261,"oi":1262},1775952000000,933702.5533779999,{"t":1264,"oi":1265},1776038400000,986700.3538259999,{"t":1267,"oi":1268},1776124800000,893373.6442499999,{"t":1270,"oi":1271},1776211200000,897948.3693459999,{"t":1273,"oi":1274},1776297600000,889391.330148,{"t":1276,"oi":1277},1776384000000,838746.174616,{"t":1279,"oi":1280},1776470400000,817298.0381279999,{"t":1282,"oi":1283},1776556800000,810841.700816,{"t":1285,"oi":1286},1776643200000,891227.1744799999,{"t":1288,"oi":1289},1776729600000,1009848.7042000007,{"t":1291,"oi":1292},1776816000000,849594.8340000001,{"t":1294,"oi":1295},1776902400000,871883.9039939999,{"t":1297,"oi":1298},1776988800000,830388.1051759999,{"t":1300,"oi":1301},1777075200000,811856.9352579999,{"t":1303,"oi":1304},1777161600000,834903.6948180001,{"t":1306,"oi":1307},1777248000000,820656.495704,{"t":1309,"oi":1310},1777334400000,802427.57805,{"t":1312,"oi":1313},1777420800000,792369.2614859999,{"t":1315,"oi":1316},1777507200000,803508.96378,{"t":1318,"oi":1319},1777593600000,927812.04188,{"t":1321,"oi":1322},1777680000000,945358.2229919999,{"t":1324,"oi":1325},1777766400000,1120745.66324,{"t":1327,"oi":1328},1777852800000,1168091.717254,{"t":1330,"oi":1331},1777939200000,737103.70318,{"t":1333,"oi":1334},1778025600000,1104643.7016120001,{"t":1336,"oi":1337},1778112000000,856606.069008,{"t":1339,"oi":1340},1778198400000,899325.03996,{"t":1342,"oi":1343},1778284800000,1046542.3945919999,{"t":1345,"oi":1346},1778371200000,1179274.511376,{"t":1348,"oi":1349},1778457600000,1085381.933376,{"t":1351,"oi":1352},1778544000000,953691.9321099999,{"t":1354,"oi":1355},1778630400000,815521.667532,{"t":1357,"oi":1358},1778716800000,638384.267124,{"t":1360,"oi":1361},1778803200000,545081.3884800001,{"t":1363,"oi":1364},1778889600000,447050.80643199995,{"t":1366,"oi":1367},1778976000000,418766.486762,{"t":1369,"oi":1370},1779062400000,501809.02781400003,{"t":1372,"oi":1373},1779148800000,488665.758048,{"t":1375,"oi":1376},1779235200000,627587.435196,{"t":1378,"oi":1379},1779321600000,548727.7076160001,{"t":1381,"oi":1382},1779408000000,437066.074676,{"t":1384,"oi":1385},1779494400000,476779.611132,{"t":1387,"oi":1388},1779580800000,646830.15849,{"t":1390,"oi":1391},1779667200000,491820.92301599996,{"t":1393,"oi":1394},1779753600000,460922.519708,{"t":1396,"oi":1397},1779840000000,482595.99187400006,{"t":1399,"oi":1400},1779926400000,471634.44333599997,{"t":1402,"oi":1403},1780012800000,482721.02256000007,{"t":1405,"oi":1406},1780099200000,525181.39072,{"t":1408,"oi":1409},1780185600000,555476.681906,{"t":1411,"oi":1412},1780272000000,541643.209848,{"t":1414,"oi":1415},1780358400000,500308.465104,{"t":1417,"oi":1418},1780444800000,466469.885212,{"t":1420,"oi":1421},1780531200000,365666.7672,{"t":1423,"oi":1424},1780617600000,323809.83837599994,{"t":1426,"oi":1427},1780704000000,330408.9423,{"t":1429,"oi":1430},1780790400000,337067.26975999994,{"t":1432,"oi":1433},1780876800000,308204.02727400005,{"t":1435,"oi":1436},1780963200000,297773.299672,{"t":1438,"oi":1439},1781049600000,289750.611824,{"t":1441,"oi":1442},1781136000000,312381.602208,{"t":1444,"oi":1445},1781222400000,303738.56292,{"t":1447,"oi":1448},1781308800000,309935.0272320001,{"t":1450,"oi":1451},1781395200000,343434.79625,{"t":1453,"oi":1454},1781481600000,550721.695144,{"t":1456,"oi":1457},1781568000000,378601.210432,{"t":1459,"oi":1460},1781654400000,306258.624924,{"t":1462,"oi":1463},1781740800000,290214.721152,{"t":1465,"oi":1466},1781827200000,297608.197156,{"t":1468,"oi":1469},1781913600000,330682.42984,{"t":1471,"oi":1472},1782000000000,267325.4106,{"t":1474,"oi":1475},1782086400000,251192.32272599998,{"t":1477,"oi":1478},1782172800000,252955.45979999998,{"t":1480,"oi":1481},1782259200000,245168.98182999998,{"t":1483,"oi":1484},1782345600000,211707.32352,{"t":1486,"oi":1487},1782432000000,200965.691924,{"t":1489,"oi":1490},1782518400000,200051.069004,{"t":1492,"oi":1493},1782604800000,204839.002408,{"t":1495,"oi":1496},1782691200000,211901.070436,{"t":1498,"oi":1499},1782777600000,210546.899184,{"t":1501,"oi":1502},1782864000000,211527.692848,{"t":1504,"oi":1505},1782950400000,274040.707776,{"t":1507,"oi":1508},1783099965472,300535.30029999994,{"t":1510,"oi":1511},1783149353633,290790.04481799994,{"t":1513,"oi":124},1783397776432,{"byTraders":1515,"byCap":1545},[1516,1521,1526,1531,1536,1541],{"seg":7,"slug":1517,"ticker":1518,"name":1519},"hype","HYPE",{"en":1520,"ru":1520},"Hyperliquid",{"seg":7,"slug":1522,"ticker":1523,"name":1524},"btc","BTC",{"en":1525,"ru":1525},"Bitcoin",{"seg":7,"slug":1527,"ticker":1528,"name":1529},"eth","ETH",{"en":1530,"ru":1530},"Ethereum",{"seg":7,"slug":1532,"ticker":1533,"name":1534},"sol","SOL",{"en":1535,"ru":1535},"Solana",{"seg":7,"slug":1537,"ticker":1538,"name":1539},"lit","LIT",{"en":1540,"ru":1540},"Lighter",{"seg":251,"slug":1542,"ticker":1543,"name":1544},"skhx","SKHX",{"en":1543,"ru":1543},[1546,1551,1556,1561,1566,1571],{"seg":251,"slug":1547,"ticker":1548,"name":1549},"nvda","NVDA",{"en":1550,"ru":1550},"NVIDIA",{"seg":251,"slug":1552,"ticker":1553,"name":1554},"aapl","AAPL",{"en":1555,"ru":1555},"Apple",{"seg":251,"slug":1557,"ticker":1558,"name":1559},"googl","GOOGL",{"en":1560,"ru":1560},"Alphabet (Google)",{"seg":251,"slug":1562,"ticker":1563,"name":1564},"msft","MSFT",{"en":1565,"ru":1565},"Microsoft",{"seg":251,"slug":1567,"ticker":1568,"name":1569},"amzn","AMZN",{"en":1570,"ru":1570},"Amazon",{"seg":251,"slug":1572,"ticker":1573,"name":1574},"spcx","SPCX",{"en":1575,"ru":1575},"SpaceX",1783418910342]