[{"data":1,"prerenderedAt":1593},["ShallowReactive",2],{"asset-full-crypto-zeta":3,"footer":1531},{"asset":4,"signal":52,"detail":61,"updatedAt":136,"whale":137,"params":193,"hlUpdatedAt":199,"related":200,"gainers":244,"losers":287,"fills":330,"oiHistory":331},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"ZETA","","crypto",{"en":9,"ru":9},"ZetaChain",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,282689,null,"zeta","zetachain",55691515,7289560,1509812500,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.03587,0.035352,0.034925,0.034601,0.034197,0.034419,0.034343,0.03572,0.035233,0.035767,0.036006,0.036559,0.036506,0.036745,0.037091,0.03697,0.037052,0.036709,0.037976,0.038998,0.037942,0.038274,0.036735,0.036671,0.037046,0.036852,0.037203,0.037166,0.037395,"\u002Fassets\u002Fcoins\u002Fzeta.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":56,"count":57,"longWallets":58,"shortWallets":13,"longNotional":59,"shortNotional":60},0.03632,-3.249866808737344,"neutral",4,11,10,145863,249194,{"n":62,"price":53,"chg24":54,"verdict":55,"sma50":63,"sma200":64,"rsi":65,"macdBull":66,"resistance":67,"support":68,"ath":69,"atl":68,"volat":70,"signals":71,"buys":56,"sells":56,"count":57,"score":97,"targets":98,"scenarios":111,"perf":117,"ctx":124,"oiNow":126,"pa":130},401,0.040804799999999905,0.05467455000000009,44.73274732957747,true,0.06709,0.03182,0.2545,6.767061498660774,[72,75,77,79,82,85,87,89,91,93,95],{"key":73,"v":74},"vs50",-1,{"key":76,"v":74},"vs200",{"key":78,"v":74},"cross",{"key":80,"v":81},"rsi",0,{"key":83,"v":84},"macd",1,{"key":86,"v":81},"bb",{"key":88,"v":84},"mom",{"key":90,"v":74},"whale",{"key":92,"v":84},"whaleCount",{"key":94,"v":81},"volTrend",{"key":96,"v":84},"oiChange",36,{"d1":99,"d7":102,"d30":105,"y1":108},{"v":100,"c":101},0.03643556363636363,84,{"v":103,"c":104},0.03681733008183832,73,{"v":106,"c":107},0.03780136520690243,55,{"v":109,"c":110},0.045970300730318256,20,{"bull":112,"bear":114,"neutral":116},[113,67],0.0392256,[115,68],0.0334144,[68,67],{"d1":118,"d7":119,"d30":120,"d90":121,"d180":122,"d365":123},-3.120832221925858,6.572769953051641,0.3314917127071688,-26.37340360835192,-52.52287581699346,-79.37418365608497,{"vol":125,"oi":126,"funding":127,"premium":128,"mark":53,"oracle":129},291483.9779800001,506691.06566399994,-0.0000422866,-0.0013740038,0.03639,{"pattern":131,"structure":133,"swingHigh":134,"swingLow":135},{"key":132,"dir":74,"ago":84},"engulfBear","up",0.03902,0.0333,1783418644465,{"longWallets":58,"shortWallets":13,"longNotional":59,"shortNotional":60,"avgLongEntry":138,"avgShortEntry":139,"topPositions":140},0.048753472483562224,0.05874120782958294,[141,148,154,159,164,169,174,179,184,189],{"addr":142,"side":143,"entry":144,"notional":145,"lev":146,"pnl":147},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","short",0.03858,149954,3,6609,{"addr":149,"side":150,"entry":151,"notional":152,"lev":146,"pnl":153},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.05097,86241,-32809,{"addr":155,"side":143,"entry":156,"notional":157,"lev":146,"pnl":158},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42",0.10759,73194,140047,{"addr":160,"side":143,"entry":161,"notional":162,"lev":110,"pnl":163},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.03699,20053,28,{"addr":165,"side":150,"entry":166,"notional":167,"lev":146,"pnl":168},"0xaa5e5f73bed3c478cc550c48c38deb3bcb70821e",0.05617,18047,-9447,{"addr":170,"side":150,"entry":171,"notional":172,"lev":146,"pnl":173},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.03703,14978,-34,{"addr":175,"side":150,"entry":176,"notional":177,"lev":146,"pnl":178},"0x1b7ca89aa121890b8572d326e363185cf4780c6a",0.03722,10503,-77,{"addr":180,"side":150,"entry":181,"notional":182,"lev":146,"pnl":183},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.05322,9868,-4373,{"addr":185,"side":143,"entry":186,"notional":187,"lev":146,"pnl":188},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.03938,5993,426,{"addr":190,"side":150,"entry":191,"notional":192,"lev":146,"pnl":173},"0x88250cf2f6402e856bc85fc65095e4a48bb12cb7",0.03713,4922,{"minBalance":194,"walletsScanned":195,"walletsWithPositions":196,"fillsWallets":197,"fillsDays":198},100000,5000,1784,150,7,1783397776269,[201,209,216,223,230,237],{"slug":202,"seg":7,"ticker":203,"name":204,"image":206,"glyph":15,"verdict":207,"chg24":208},"move","MOVE",{"en":205,"ru":205},"Movement","\u002Fassets\u002Fcoins\u002Fmove.png","sell",3.18197164078326,{"slug":210,"seg":7,"ticker":211,"name":212,"image":214,"glyph":15,"verdict":207,"chg24":215},"hyper","HYPER",{"en":213,"ru":213},"Hyperlane","\u002Fassets\u002Fcoins\u002Fhyper.png",-1.517796263466525,{"slug":217,"seg":7,"ticker":218,"name":219,"image":221,"glyph":15,"verdict":55,"chg24":222},"ens","ENS",{"en":220,"ru":220},"Ethereum Name Service","\u002Fassets\u002Fcoins\u002Fens.png",-0.2958860010415019,{"slug":224,"seg":7,"ticker":225,"name":226,"image":228,"glyph":15,"verdict":55,"chg24":229},"comp","COMP",{"en":227,"ru":227},"Compound","\u002Fassets\u002Fcoins\u002Fcomp.png",2.0844311727852807,{"slug":231,"seg":7,"ticker":232,"name":233,"image":235,"glyph":15,"verdict":55,"chg24":236},"ar","AR",{"en":234,"ru":234},"Arweave","\u002Fassets\u002Fcoins\u002Far.png",1.145134439792158,{"slug":238,"seg":7,"ticker":239,"name":240,"image":242,"glyph":15,"verdict":55,"chg24":243},"merl","MERL",{"en":241,"ru":241},"Merlin Chain","\u002Fassets\u002Fcoins\u002Fmerl.png",0.6862391001496372,[245,252,259,266,273,280],{"slug":246,"seg":7,"ticker":247,"name":248,"image":250,"glyph":15,"hlCoin":247,"chg24":251},"blur","BLUR",{"en":249,"ru":249},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":253,"seg":7,"ticker":254,"name":255,"image":257,"glyph":15,"hlCoin":254,"chg24":258},"chip","CHIP",{"en":256,"ru":256},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":260,"seg":7,"ticker":261,"name":262,"image":264,"glyph":15,"hlCoin":261,"chg24":265},"jto","JTO",{"en":263,"ru":263},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":267,"seg":268,"ticker":269,"name":270,"image":15,"glyph":15,"hlCoin":271,"chg24":272},"qnt","stocks","QNT",{"en":269,"ru":269},"xyz:QNT",10.23127665774764,{"slug":274,"seg":7,"ticker":275,"name":276,"image":278,"glyph":15,"hlCoin":275,"chg24":279},"mon","MON",{"en":277,"ru":277},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":281,"seg":7,"ticker":282,"name":283,"image":285,"glyph":15,"hlCoin":282,"chg24":286},"grass","GRASS",{"en":284,"ru":284},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[288,295,301,308,316,324],{"slug":289,"seg":268,"ticker":290,"name":291,"image":15,"glyph":15,"hlCoin":293,"chg24":294},"kioxia","KIOXIA",{"en":292,"ru":292},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":296,"seg":268,"ticker":297,"name":298,"image":15,"glyph":15,"hlCoin":299,"chg24":300},"shaz","SHAZ",{"en":297,"ru":297},"xyz:SHAZ",-10.694744011806115,{"slug":302,"seg":268,"ticker":303,"name":304,"image":305,"glyph":15,"hlCoin":306,"chg24":307},"cbrs","CBRS",{"en":303,"ru":303},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":309,"seg":268,"ticker":310,"name":311,"image":313,"glyph":15,"hlCoin":314,"chg24":315},"rklb","RKLB",{"en":312,"ru":312},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":317,"seg":268,"ticker":318,"name":319,"image":321,"glyph":15,"hlCoin":322,"chg24":323},"sndk","SNDK",{"en":320,"ru":320},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":325,"seg":268,"ticker":326,"name":327,"image":15,"glyph":15,"hlCoin":328,"chg24":329},"bot","BOT",{"en":326,"ru":326},"xyz:BOT",-9.638844301765653,[],[332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529],{"t":333,"oi":334},1748736000000,496690.1245759999,{"t":336,"oi":337},1748822400000,495048.89440000005,{"t":339,"oi":340},1748908800000,509314.93735200004,{"t":342,"oi":343},1748995200000,481470.19023600005,{"t":345,"oi":346},1749081600000,352894.39184,{"t":348,"oi":349},1749168000000,371681.450104,{"t":351,"oi":352},1749254400000,382392.36950399994,{"t":354,"oi":355},1749340800000,385456.037472,{"t":357,"oi":358},1749427200000,377328.26243999996,{"t":360,"oi":361},1749513600000,405866.951952,{"t":363,"oi":364},1749600000000,422654.47818,{"t":366,"oi":367},1749686400000,466294.17060000007,{"t":369,"oi":370},1749772800000,450934.839192,{"t":372,"oi":373},1749859200000,432841.18568799994,{"t":375,"oi":376},1749945600000,433317.79195200006,{"t":378,"oi":379},1750032000000,433976.693328,{"t":381,"oi":382},1750118400000,419343.79510200006,{"t":384,"oi":385},1750204800000,407313.801216,{"t":387,"oi":388},1750291200000,404037.9992320001,{"t":390,"oi":391},1750377600000,709535.5297800001,{"t":393,"oi":394},1750464000000,580682.4368,{"t":396,"oi":397},1750550400000,458246.736738,{"t":399,"oi":400},1750636800000,523122.04912,{"t":402,"oi":403},1750723200000,535213.5018280001,{"t":405,"oi":406},1750809600000,510693.823472,{"t":408,"oi":409},1750896000000,505712.69028,{"t":411,"oi":412},1750982400000,519908.59723599994,{"t":414,"oi":415},1751068800000,570777.66258,{"t":417,"oi":418},1751155200000,623942.7902399999,{"t":420,"oi":421},1751241600000,575932.8150279999,{"t":423,"oi":424},1751328000000,557943.506774,{"t":426,"oi":427},1751414400000,602962.8669440001,{"t":429,"oi":430},1751500800000,589427.6281740001,{"t":432,"oi":433},1751587200000,598201.70696,{"t":435,"oi":436},1751673600000,626272.118412,{"t":438,"oi":439},1751760000000,664033.629036,{"t":441,"oi":442},1751846400000,637915.502466,{"t":444,"oi":445},1751932800000,620318.90352,{"t":447,"oi":448},1752019200000,633480.3568700001,{"t":450,"oi":451},1752105600000,704823.86695,{"t":453,"oi":454},1752192000000,661226.27592,{"t":456,"oi":457},1752278400000,678909.8809280001,{"t":459,"oi":460},1752364800000,766258.42146,{"t":462,"oi":463},1752451200000,790675.958048,{"t":465,"oi":466},1752537600000,759415.3847,{"t":468,"oi":469},1752624000000,787914.072252,{"t":471,"oi":472},1752710400000,762412.810484,{"t":474,"oi":475},1752796800000,751314.84606,{"t":477,"oi":478},1752883200000,754141.896034,{"t":480,"oi":481},1752969600000,847512.270594,{"t":483,"oi":484},1753056000000,958367.5077600001,{"t":486,"oi":487},1753142400000,947725.875408,{"t":489,"oi":490},1753228800000,712280.0425440001,{"t":492,"oi":493},1753315200000,684637.3087239999,{"t":495,"oi":496},1753401600000,749592.318608,{"t":498,"oi":499},1753488000000,715288.8647520001,{"t":501,"oi":502},1753574400000,771501.071156,{"t":504,"oi":505},1753660800000,684499.36641,{"t":507,"oi":508},1753747200000,598490.35586,{"t":510,"oi":511},1753833600000,562209.0263460001,{"t":513,"oi":514},1753920000000,483003.38808,{"t":516,"oi":517},1754006400000,569568.51878,{"t":519,"oi":520},1754092800000,598105.5291759999,{"t":522,"oi":523},1754179200000,614397.1337039999,{"t":525,"oi":526},1754265600000,619683.392664,{"t":528,"oi":529},1754352000000,572120.689792,{"t":531,"oi":532},1754438400000,546730.27136,{"t":534,"oi":535},1754524800000,543225.81828,{"t":537,"oi":538},1754611200000,565707.015888,{"t":540,"oi":541},1754697600000,552671.768928,{"t":543,"oi":544},1754784000000,559301.57612,{"t":546,"oi":547},1754870400000,544692.875996,{"t":549,"oi":550},1754956800000,581061.6786239999,{"t":552,"oi":553},1755043200000,685808.140032,{"t":555,"oi":556},1755129600000,529288.10986,{"t":558,"oi":559},1755216000000,526977.1762359999,{"t":561,"oi":562},1755302400000,542766.327528,{"t":564,"oi":565},1755388800000,548462.4626340001,{"t":567,"oi":568},1755475200000,527492.687904,{"t":570,"oi":571},1755561600000,501319.22436,{"t":573,"oi":574},1755648000000,535496.7554639999,{"t":576,"oi":577},1755734400000,501231.71850600006,{"t":579,"oi":580},1755820800000,581089.205844,{"t":582,"oi":583},1755907200000,551842.592012,{"t":585,"oi":586},1755993600000,554743.611792,{"t":588,"oi":589},1756080000000,533935.4227199999,{"t":591,"oi":592},1756166400000,569868.2454520001,{"t":594,"oi":595},1756252800000,570198.977084,{"t":597,"oi":598},1756339200000,630861.76348,{"t":600,"oi":601},1756425600000,655842.4265580002,{"t":603,"oi":604},1756512000000,671935.0406999999,{"t":606,"oi":607},1756598400000,640883.956216,{"t":609,"oi":610},1756684800000,609424.4296800001,{"t":612,"oi":613},1756771200000,631297.2083879999,{"t":615,"oi":616},1756857600000,669344.884378,{"t":618,"oi":619},1756944000000,608667.27804,{"t":621,"oi":622},1757030400000,674352.5815259999,{"t":624,"oi":625},1757116800000,731589.55576,{"t":627,"oi":628},1757203200000,725341.4075600001,{"t":630,"oi":631},1757289600000,752430.581622,{"t":633,"oi":634},1757376000000,773043.36494,{"t":636,"oi":637},1757462400000,773519.9472160002,{"t":639,"oi":640},1757548800000,774707.2589879999,{"t":642,"oi":643},1757635200000,814473.931512,{"t":645,"oi":646},1757721600000,824589.302864,{"t":648,"oi":649},1757808000000,804364.101972,{"t":651,"oi":652},1757894400000,760446.5273280002,{"t":654,"oi":655},1757980800000,780440.902256,{"t":657,"oi":658},1758067200000,796640.844344,{"t":660,"oi":661},1758153600000,815743.066236,{"t":663,"oi":664},1758240000000,758110.3505680001,{"t":666,"oi":667},1758326400000,767355.7631999999,{"t":669,"oi":670},1758412800000,757662.4576079999,{"t":672,"oi":673},1758499200000,577317.593132,{"t":675,"oi":676},1758585600000,571638.26636,{"t":678,"oi":679},1758672000000,580941.7072360001,{"t":681,"oi":682},1758758400000,534710.6424,{"t":684,"oi":685},1758844800000,557120.2862939999,{"t":687,"oi":688},1758931200000,558475.8083260001,{"t":690,"oi":691},1759017600000,560449.09219,{"t":693,"oi":694},1759104000000,547837.5048760001,{"t":696,"oi":697},1759190400000,531435.13537,{"t":699,"oi":700},1759276800000,578511.8899199999,{"t":702,"oi":703},1759363200000,609103.7529600001,{"t":705,"oi":706},1759449600000,649760.3538800001,{"t":708,"oi":709},1759536000000,613500.911408,{"t":711,"oi":712},1759622400000,637505.4658840001,{"t":714,"oi":715},1759708800000,726132.576672,{"t":717,"oi":718},1759795200000,648718.6752000003,{"t":720,"oi":721},1759881600000,673327.466718,{"t":723,"oi":724},1759968000000,575344.6896120001,{"t":726,"oi":727},1760054400000,356444.9989559999,{"t":729,"oi":730},1760140800000,699870.48442,{"t":732,"oi":733},1760227200000,898836.1082399999,{"t":735,"oi":736},1760313600000,1018626.2711599998,{"t":738,"oi":739},1760400000000,1011157.403256,{"t":741,"oi":742},1760486400000,887498.4251699998,{"t":744,"oi":745},1760572800000,872842.29952,{"t":747,"oi":748},1760659200000,988524.9484800004,{"t":750,"oi":751},1760745600000,1015926.1904159999,{"t":753,"oi":754},1760832000000,1010642.0748200001,{"t":756,"oi":757},1760918400000,1068538.811288,{"t":759,"oi":760},1761004800000,1146145.275476,{"t":762,"oi":763},1761091200000,1028278.764254,{"t":765,"oi":766},1761177600000,1157011.48266,{"t":768,"oi":769},1761264000000,1190748.5579519998,{"t":771,"oi":772},1761350400000,1179773.262534,{"t":774,"oi":775},1761436800000,1225566.0346920001,{"t":777,"oi":778},1761523200000,1182256.622064,{"t":780,"oi":781},1761609600000,1104003.563416,{"t":783,"oi":784},1761696000000,1094658.355882,{"t":786,"oi":787},1761782400000,1018259.911284,{"t":789,"oi":790},1761868800000,1031851.9575360002,{"t":792,"oi":793},1761955200000,1096313.341068,{"t":795,"oi":796},1762041600000,1109429.7906560001,{"t":798,"oi":799},1762128000000,799090.0370639999,{"t":801,"oi":802},1762214400000,826695.24997,{"t":804,"oi":805},1762300800000,830435.375464,{"t":807,"oi":808},1762387200000,809771.9967999998,{"t":810,"oi":811},1762473600000,937051.5927960001,{"t":813,"oi":814},1762560000000,909114.422832,{"t":816,"oi":817},1762646400000,949181.90961,{"t":819,"oi":820},1762732800000,939124.1315340002,{"t":822,"oi":823},1762819200000,876131.3027280001,{"t":825,"oi":826},1762905600000,839779.55733,{"t":828,"oi":829},1762992000000,834431.3551280001,{"t":831,"oi":832},1763078400000,818917.0269279999,{"t":834,"oi":835},1763164800000,856752.17884,{"t":837,"oi":838},1763251200000,980900.0407799999,{"t":840,"oi":841},1763337600000,923192.781672,{"t":843,"oi":844},1763424000000,911077.1162960001,{"t":846,"oi":847},1763510400000,876051.803778,{"t":849,"oi":850},1763596800000,871016.047102,{"t":852,"oi":853},1763683200000,852115.23111,{"t":855,"oi":856},1763769600000,916192.30585,{"t":858,"oi":859},1763856000000,965721.7981259999,{"t":861,"oi":862},1763942400000,1182802.172636,{"t":864,"oi":865},1764028800000,1189748.74272,{"t":867,"oi":868},1764115200000,1172171.2682359999,{"t":870,"oi":871},1764201600000,1288756.9065279998,{"t":873,"oi":874},1764288000000,1165496.5142,{"t":876,"oi":877},1764374400000,1118486.777314,{"t":879,"oi":880},1764460800000,1223705.464992,{"t":882,"oi":883},1764547200000,1104996.5990600002,{"t":885,"oi":886},1764633600000,1278132.872896,{"t":888,"oi":889},1764720000000,1304828.851808,{"t":891,"oi":892},1764806400000,1278509.407434,{"t":894,"oi":895},1764892800000,1246629.0264479998,{"t":897,"oi":898},1764979200000,1176425.1106880002,{"t":900,"oi":901},1765065600000,1102902.6946979999,{"t":903,"oi":904},1765152000000,1108917.9174839999,{"t":906,"oi":907},1765238400000,1205520.945464,{"t":909,"oi":910},1765324800000,1156561.9803539999,{"t":912,"oi":913},1765411200000,1087509.3420119998,{"t":915,"oi":916},1765497600000,1046968.0306680001,{"t":918,"oi":919},1765584000000,1025839.1999300001,{"t":921,"oi":922},1765670400000,957585.373256,{"t":924,"oi":925},1765756800000,1004194.6251640001,{"t":927,"oi":928},1765843200000,1015870.5457199999,{"t":930,"oi":931},1765929600000,966685.445946,{"t":933,"oi":934},1766016000000,927742.5600039999,{"t":936,"oi":937},1766102400000,1009132.0129500002,{"t":939,"oi":940},1766188800000,1027923.6958759999,{"t":942,"oi":943},1766275200000,1009165.8167639999,{"t":945,"oi":946},1766361600000,1023341.079808,{"t":948,"oi":949},1766448000000,979291.465704,{"t":951,"oi":952},1766534400000,1011065.6776480001,{"t":954,"oi":955},1766620800000,988739.893938,{"t":957,"oi":958},1766707200000,990444.1954559999,{"t":960,"oi":961},1766793600000,1038507.577668,{"t":963,"oi":964},1766880000000,1026695.292,{"t":966,"oi":967},1766966400000,993709.14801,{"t":969,"oi":970},1767052800000,1073233.160736,{"t":972,"oi":973},1767139200000,947356.4013299999,{"t":975,"oi":976},1767225600000,1011940.9443000001,{"t":978,"oi":979},1767312000000,826343.3045920001,{"t":981,"oi":982},1767398400000,797512.2106000001,{"t":984,"oi":985},1767484800000,808927.560378,{"t":987,"oi":988},1767571200000,854318.627772,{"t":990,"oi":991},1767657600000,864830.1214079999,{"t":993,"oi":994},1767744000000,825460.7831999998,{"t":996,"oi":997},1767830400000,827336.7900000002,{"t":999,"oi":1000},1767916800000,808763.996044,{"t":1002,"oi":1003},1768003200000,837308.419232,{"t":1005,"oi":1006},1768089600000,832549.2255480002,{"t":1008,"oi":1009},1768176000000,840587.4207999998,{"t":1011,"oi":1012},1768262400000,926052.608508,{"t":1014,"oi":1015},1768348800000,911897.200152,{"t":1017,"oi":1018},1768435200000,922338.6639239999,{"t":1020,"oi":1021},1768521600000,930275.1048019998,{"t":1023,"oi":1024},1768608000000,950584.2805679999,{"t":1026,"oi":1027},1768694400000,876953.857356,{"t":1029,"oi":1030},1768780800000,837183.5985799999,{"t":1032,"oi":1033},1768867200000,770476.63341,{"t":1035,"oi":1036},1768953600000,795664.5312359999,{"t":1038,"oi":1039},1769040000000,755428.230252,{"t":1041,"oi":1042},1769126400000,767450.9128,{"t":1044,"oi":1045},1769212800000,776744.75175,{"t":1047,"oi":1048},1769299200000,854164.9060879999,{"t":1050,"oi":1051},1769385600000,838229.752566,{"t":1053,"oi":1054},1769472000000,687796.5687200001,{"t":1056,"oi":1057},1769558400000,680813.8064600001,{"t":1059,"oi":1060},1769644800000,582877.14037,{"t":1062,"oi":1063},1769731200000,646664.228352,{"t":1065,"oi":1066},1769817600000,545755.270592,{"t":1068,"oi":1069},1769904000000,533821.789446,{"t":1071,"oi":1072},1769990400000,575799.4667720002,{"t":1074,"oi":1075},1770076800000,549223.8678400001,{"t":1077,"oi":1078},1770163200000,559285.183184,{"t":1080,"oi":1081},1770249600000,452660.01321,{"t":1083,"oi":1084},1770336000000,524999.0109839999,{"t":1086,"oi":1087},1770422400000,538745.81336,{"t":1089,"oi":1090},1770508800000,610766.1690280001,{"t":1092,"oi":1093},1770595200000,610355.7928960001,{"t":1095,"oi":1096},1770681600000,590986.508556,{"t":1098,"oi":1099},1770768000000,617683.726968,{"t":1101,"oi":1102},1770854400000,609732.7916,{"t":1104,"oi":1105},1770940800000,652200.978538,{"t":1107,"oi":1108},1771027200000,675954.35604,{"t":1110,"oi":1111},1771113600000,651746.242788,{"t":1113,"oi":1114},1771200000000,657087.530628,{"t":1116,"oi":1117},1771286400000,634234.3188400001,{"t":1119,"oi":1120},1771372800000,606282.397188,{"t":1122,"oi":1123},1771459200000,635491.68994,{"t":1125,"oi":1126},1771545600000,613952.5498779999,{"t":1128,"oi":1129},1771632000000,658513.8415099999,{"t":1131,"oi":1132},1771718400000,698387.2029899999,{"t":1134,"oi":1135},1771804800000,648308.7657199999,{"t":1137,"oi":1138},1771891200000,616902.419184,{"t":1140,"oi":1141},1771977600000,675319.153986,{"t":1143,"oi":1144},1772064000000,631636.298818,{"t":1146,"oi":1147},1772150400000,657159.0435200001,{"t":1149,"oi":1150},1772236800000,677729.582196,{"t":1152,"oi":1153},1772323200000,675098.06763,{"t":1155,"oi":1156},1772409600000,1015597.9451280001,{"t":1158,"oi":1159},1772496000000,801273.1058999998,{"t":1161,"oi":1162},1772582400000,582750.2617,{"t":1164,"oi":1165},1772668800000,560037.7165440001,{"t":1167,"oi":1168},1772755200000,567108.510524,{"t":1170,"oi":1171},1772841600000,523576.54641599994,{"t":1173,"oi":1174},1772928000000,482852.45232,{"t":1176,"oi":1177},1773014400000,483359.68028800003,{"t":1179,"oi":1180},1773100800000,500114.28466999996,{"t":1182,"oi":1183},1773187200000,526883.861438,{"t":1185,"oi":1186},1773273600000,533434.557684,{"t":1188,"oi":1189},1773360000000,575977.5177,{"t":1191,"oi":1192},1773446400000,581290.175136,{"t":1194,"oi":1195},1773532800000,589149.7906320001,{"t":1197,"oi":1198},1773619200000,633555.0777,{"t":1200,"oi":1201},1773705600000,680362.6272,{"t":1203,"oi":1204},1773792000000,646882.299856,{"t":1206,"oi":1207},1773878400000,643038.5547360001,{"t":1209,"oi":1210},1773964800000,918588.3503479998,{"t":1212,"oi":1213},1774051200000,910368.7343760001,{"t":1215,"oi":1216},1774137600000,866664.8959199999,{"t":1218,"oi":1219},1774224000000,964592.6594,{"t":1221,"oi":1222},1774310400000,859743.77384,{"t":1224,"oi":1225},1774396800000,860533.4308920001,{"t":1227,"oi":1228},1774483200000,793480.113608,{"t":1230,"oi":1231},1774569600000,761213.6384799998,{"t":1233,"oi":1234},1774656000000,739479.0903360001,{"t":1236,"oi":1237},1774742400000,691017.7792800001,{"t":1239,"oi":1240},1774828800000,697593.9507419999,{"t":1242,"oi":1243},1774915200000,684482.562416,{"t":1245,"oi":1246},1775001600000,690033.06305,{"t":1248,"oi":1249},1775088000000,652574.356236,{"t":1251,"oi":1252},1775174400000,644764.836716,{"t":1254,"oi":1255},1775260800000,741580.327138,{"t":1257,"oi":1258},1775347200000,765730.9849,{"t":1260,"oi":1261},1775433600000,669704.6526799999,{"t":1263,"oi":1264},1775520000000,711598.260854,{"t":1266,"oi":1267},1775606400000,667142.3731,{"t":1269,"oi":1270},1775692800000,659017.2547200001,{"t":1272,"oi":1273},1775779200000,656378.882492,{"t":1275,"oi":1276},1775865600000,669699.000504,{"t":1278,"oi":1279},1775952000000,621791.3397199999,{"t":1281,"oi":1282},1776038400000,658550.787744,{"t":1284,"oi":1285},1776124800000,620247.168408,{"t":1287,"oi":1288},1776211200000,662334.637,{"t":1290,"oi":1291},1776297600000,691575.9611359999,{"t":1293,"oi":1294},1776384000000,1011701.1947999999,{"t":1296,"oi":1297},1776470400000,1140717.6160640002,{"t":1299,"oi":1300},1776556800000,1078960.386036,{"t":1302,"oi":1303},1776643200000,1001746.312518,{"t":1305,"oi":1306},1776729600000,998668.0688039999,{"t":1308,"oi":1309},1776816000000,985215.6956999999,{"t":1311,"oi":1312},1776902400000,978890.69392,{"t":1314,"oi":1315},1776988800000,1002670.0040079999,{"t":1317,"oi":1318},1777075200000,908967.625728,{"t":1320,"oi":1321},1777161600000,916013.1264959999,{"t":1323,"oi":1324},1777248000000,859533.2281279999,{"t":1326,"oi":1327},1777334400000,848588.2039119999,{"t":1329,"oi":1330},1777420800000,833173.2852220001,{"t":1332,"oi":1333},1777507200000,872551.2624480001,{"t":1335,"oi":1336},1777593600000,834935.4683760001,{"t":1338,"oi":1339},1777680000000,824410.665056,{"t":1341,"oi":1342},1777766400000,851135.76942,{"t":1344,"oi":1345},1777852800000,838309.4024,{"t":1347,"oi":1348},1777939200000,817590.2614739999,{"t":1350,"oi":1351},1778025600000,797046.674672,{"t":1353,"oi":1354},1778112000000,780462.85976,{"t":1356,"oi":1357},1778198400000,816049.8345860001,{"t":1359,"oi":1360},1778284800000,799948.141218,{"t":1362,"oi":1363},1778371200000,820431.8026239999,{"t":1365,"oi":1366},1778457600000,791893.5152660001,{"t":1368,"oi":1369},1778544000000,782481.4179919999,{"t":1371,"oi":1372},1778630400000,723472.2840100001,{"t":1374,"oi":1375},1778716800000,681927.88584,{"t":1377,"oi":1378},1778803200000,629761.9687199999,{"t":1380,"oi":1381},1778889600000,602311.472526,{"t":1383,"oi":1384},1778976000000,575728.977128,{"t":1386,"oi":1387},1779062400000,590578.6587200001,{"t":1389,"oi":1390},1779148800000,566962.79493,{"t":1392,"oi":1393},1779235200000,580518.007482,{"t":1395,"oi":1396},1779321600000,582942.9324940001,{"t":1398,"oi":1399},1779408000000,554438.9656679999,{"t":1401,"oi":1402},1779494400000,582458.462788,{"t":1404,"oi":1405},1779580800000,551106.4756899999,{"t":1407,"oi":1408},1779667200000,550339.064346,{"t":1410,"oi":1411},1779753600000,535133.2240540001,{"t":1413,"oi":1414},1779840000000,529302.727492,{"t":1416,"oi":1417},1779926400000,552861.5686000001,{"t":1419,"oi":1420},1780012800000,537908.141008,{"t":1422,"oi":1423},1780099200000,576800.00081,{"t":1425,"oi":1426},1780185600000,600919.94197,{"t":1428,"oi":1429},1780272000000,582390.69438,{"t":1431,"oi":1432},1780358400000,525056.57216,{"t":1434,"oi":1435},1780444800000,520559.93586800003,{"t":1437,"oi":1438},1780531200000,432422.34549800004,{"t":1440,"oi":1441},1780617600000,369460.20943199995,{"t":1443,"oi":1444},1780704000000,375422.9838759999,{"t":1446,"oi":1447},1780790400000,379782.17848000006,{"t":1449,"oi":1450},1780876800000,389831.81691600004,{"t":1452,"oi":1453},1780963200000,375313.355904,{"t":1455,"oi":1456},1781049600000,389124.050448,{"t":1458,"oi":1459},1781136000000,410257.169006,{"t":1461,"oi":1462},1781222400000,433140.2301599999,{"t":1464,"oi":1465},1781308800000,430723.44844199996,{"t":1467,"oi":1468},1781395200000,443350.250544,{"t":1470,"oi":1471},1781481600000,409202.62207999994,{"t":1473,"oi":1474},1781568000000,395490.074068,{"t":1476,"oi":1477},1781654400000,380080.99830399995,{"t":1479,"oi":1480},1781740800000,328591.36100000003,{"t":1482,"oi":1483},1781827200000,324492.03370399994,{"t":1485,"oi":1486},1781913600000,321798.33944999997,{"t":1488,"oi":1489},1782000000000,324610.682068,{"t":1491,"oi":1492},1782086400000,329748.12558,{"t":1494,"oi":1495},1782172800000,342932.976384,{"t":1497,"oi":1498},1782259200000,331292.28096,{"t":1500,"oi":1501},1782345600000,300598.91694,{"t":1503,"oi":1504},1782432000000,314159.819524,{"t":1506,"oi":1507},1782518400000,302217.7664,{"t":1509,"oi":1510},1782604800000,297924.91795200005,{"t":1512,"oi":1513},1782691200000,309849.78841599997,{"t":1515,"oi":1516},1782777600000,323780.366208,{"t":1518,"oi":1519},1782864000000,300752.956952,{"t":1521,"oi":1522},1782950400000,321582.61818000005,{"t":1524,"oi":1525},1783099965472,351172.29712799995,{"t":1527,"oi":1528},1783149353633,356698.20815200004,{"t":1530,"oi":126},1783397776432,{"byTraders":1532,"byCap":1562},[1533,1538,1543,1548,1553,1558],{"seg":7,"slug":1534,"ticker":1535,"name":1536},"hype","HYPE",{"en":1537,"ru":1537},"Hyperliquid",{"seg":7,"slug":1539,"ticker":1540,"name":1541},"btc","BTC",{"en":1542,"ru":1542},"Bitcoin",{"seg":7,"slug":1544,"ticker":1545,"name":1546},"eth","ETH",{"en":1547,"ru":1547},"Ethereum",{"seg":7,"slug":1549,"ticker":1550,"name":1551},"sol","SOL",{"en":1552,"ru":1552},"Solana",{"seg":7,"slug":1554,"ticker":1555,"name":1556},"lit","LIT",{"en":1557,"ru":1557},"Lighter",{"seg":268,"slug":1559,"ticker":1560,"name":1561},"skhx","SKHX",{"en":1560,"ru":1560},[1563,1568,1573,1578,1583,1588],{"seg":268,"slug":1564,"ticker":1565,"name":1566},"nvda","NVDA",{"en":1567,"ru":1567},"NVIDIA",{"seg":268,"slug":1569,"ticker":1570,"name":1571},"aapl","AAPL",{"en":1572,"ru":1572},"Apple",{"seg":268,"slug":1574,"ticker":1575,"name":1576},"googl","GOOGL",{"en":1577,"ru":1577},"Alphabet (Google)",{"seg":268,"slug":1579,"ticker":1580,"name":1581},"msft","MSFT",{"en":1582,"ru":1582},"Microsoft",{"seg":268,"slug":1584,"ticker":1585,"name":1586},"amzn","AMZN",{"en":1587,"ru":1587},"Amazon",{"seg":268,"slug":1589,"ticker":1590,"name":1591},"spcx","SPCX",{"en":1592,"ru":1592},"SpaceX",1783418909611]