[{"data":1,"prerenderedAt":1595},["ShallowReactive",2],{"asset-full-crypto-zk":3,"footer":1533},{"asset":4,"signal":52,"detail":63,"updatedAt":139,"whale":140,"params":196,"hlUpdatedAt":201,"related":202,"gainers":246,"losers":289,"fills":332,"oiHistory":333},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"ZK","","crypto",{"en":9,"ru":9},"ZKsync",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,155598,null,"zk","zksync",107204070,13120098,9983790276,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.010236,0.010196,0.009922,0.0099795,0.0099298,0.0099192,0.0097713,0.010009,0.0099299,0.010017,0.010183,0.010368,0.010337,0.010806,0.010865,0.010805,0.01094,0.010565,0.010539,0.0108,0.01055,0.010596,0.010545,0.010521,0.010636,0.010407,0.010562,0.010934,0.010815,"\u002Fassets\u002Fcoins\u002Fzk.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":57,"count":58,"longWallets":59,"shortWallets":60,"longNotional":61,"shortNotional":62},0.01114,6.734908638668323,"neutral",3,4,11,7,12,302515,291534,{"n":64,"price":53,"chg24":54,"verdict":55,"sma50":65,"sma200":66,"rsi":67,"macdBull":68,"resistance":69,"support":70,"ath":71,"atl":72,"volat":73,"signals":74,"buys":56,"sells":57,"count":58,"score":100,"targets":101,"scenarios":114,"perf":120,"ctx":127,"oiNow":129,"pa":133},401,0.011968459999999972,0.01945524500000006,50.89436866575854,true,0.020119,0.009484,0.085232,0.007151,10.382137901668925,[75,78,80,82,85,88,90,92,94,96,98],{"key":76,"v":77},"vs50",-1,{"key":79,"v":77},"vs200",{"key":81,"v":77},"cross",{"key":83,"v":84},"rsi",0,{"key":86,"v":87},"macd",1,{"key":89,"v":84},"bb",{"key":91,"v":87},"mom",{"key":93,"v":84},"whale",{"key":95,"v":77},"whaleCount",{"key":97,"v":84},"volTrend",{"key":99,"v":87},"oiChange",27,{"d1":102,"d7":105,"d30":108,"y1":111},{"v":103,"c":104},0.01122912,84,{"v":106,"c":107},0.011523529441337117,73,{"v":109,"c":110},0.012282394540300971,56,{"v":112,"c":113},0.018582088429787303,20,{"bull":115,"bear":117,"neutral":119},[116,69],0.0120312,[118,70],0.0102488,[70,69],{"d1":121,"d7":122,"d30":123,"d90":124,"d180":125,"d365":126},2.7296200663961745,11.937299035369772,6.756109247724012,-25.54968923344249,-66.7502387774594,-75.40295871053213,{"vol":128,"oi":129,"funding":130,"premium":84,"mark":131,"oracle":132},210089.7038750001,793902.063042,-0.0000616157,0.011157,0.011175,{"pattern":134,"structure":136,"swingHigh":137,"swingLow":138},{"key":135,"dir":87,"ago":84},"morningStar","down",0.011071,0.009593,1783418644465,{"longWallets":59,"shortWallets":60,"longNotional":61,"shortNotional":62,"avgLongEntry":141,"avgShortEntry":142,"topPositions":143},0.015688564302420646,0.01152934580782655,[144,150,156,161,166,171,176,181,186,191],{"addr":145,"side":146,"entry":147,"notional":148,"lev":13,"pnl":149},"0x88250cf2f6402e856bc85fc65095e4a48bb12cb7","long",0.010622,172153,1783,{"addr":151,"side":152,"entry":153,"notional":154,"lev":13,"pnl":155},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.010767,161165,522,{"addr":157,"side":146,"entry":158,"notional":159,"lev":13,"pnl":160},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55",0.022718,95707,-106970,{"addr":162,"side":152,"entry":163,"notional":164,"lev":13,"pnl":165},"0x7c930969fcf3e5a5c78bcf2e1cefda3f53e3c8fd",0.010471,49534,-1185,{"addr":167,"side":152,"entry":168,"notional":169,"lev":13,"pnl":170},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",0.011059,38462,1147,{"addr":172,"side":152,"entry":173,"notional":174,"lev":113,"pnl":175},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.010774,31468,154,{"addr":177,"side":146,"entry":178,"notional":179,"lev":13,"pnl":180},"0xe7b34f28c54f85533896f8827edc92edac28b17f",0.030235,18221,-33146,{"addr":182,"side":146,"entry":183,"notional":184,"lev":113,"pnl":185},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.010755,15470,-49,{"addr":187,"side":152,"entry":188,"notional":189,"lev":13,"pnl":190},"0x9e02aca9865e1859bb7865f6f64801e804a173df",0.015142,5429,2240,{"addr":192,"side":152,"entry":193,"notional":194,"lev":13,"pnl":195},"0xc4241dc9bfeb5126c0766df35a87ed3fbd630c78",0.051569,3858,14675,{"minBalance":197,"walletsScanned":198,"walletsWithPositions":199,"fillsWallets":200,"fillsDays":59},100000,5000,1784,150,1783397776269,[203,210,217,224,232,239],{"slug":204,"seg":7,"ticker":205,"name":206,"image":208,"glyph":15,"verdict":55,"chg24":209},"meme","MEME",{"en":207,"ru":207},"Memecoin","\u002Fassets\u002Fcoins\u002Fmeme.png",1.0118043844856726,{"slug":211,"seg":7,"ticker":212,"name":213,"image":215,"glyph":15,"verdict":55,"chg24":216},"polyx","POLYX",{"en":214,"ru":214},"Polymesh","\u002Fassets\u002Fcoins\u002Fpolyx.png",1.385556783567406,{"slug":218,"seg":7,"ticker":219,"name":220,"image":222,"glyph":15,"verdict":55,"chg24":223},"ace","ACE",{"en":221,"ru":221},"Fusionist","\u002Fassets\u002Fcoins\u002Face.png",-0.5270092226613934,{"slug":225,"seg":7,"ticker":226,"name":227,"image":229,"glyph":15,"verdict":230,"chg24":231},"stx","STX",{"en":228,"ru":228},"Stacks","\u002Fassets\u002Fcoins\u002Fstx.png","sell",-0.4227196951655087,{"slug":233,"seg":7,"ticker":234,"name":235,"image":237,"glyph":15,"verdict":55,"chg24":238},"init","INIT",{"en":236,"ru":236},"Initia","\u002Fassets\u002Fcoins\u002Finit.png",0.2802920750540007,{"slug":240,"seg":7,"ticker":241,"name":242,"image":244,"glyph":15,"verdict":55,"chg24":245},"cfx","CFX",{"en":243,"ru":243},"Conflux","\u002Fassets\u002Fcoins\u002Fcfx.png",-0.47409338066776596,[247,254,261,268,275,282],{"slug":248,"seg":7,"ticker":249,"name":250,"image":252,"glyph":15,"hlCoin":249,"chg24":253},"blur","BLUR",{"en":251,"ru":251},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":255,"seg":7,"ticker":256,"name":257,"image":259,"glyph":15,"hlCoin":256,"chg24":260},"chip","CHIP",{"en":258,"ru":258},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":262,"seg":7,"ticker":263,"name":264,"image":266,"glyph":15,"hlCoin":263,"chg24":267},"jto","JTO",{"en":265,"ru":265},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":269,"seg":270,"ticker":271,"name":272,"image":15,"glyph":15,"hlCoin":273,"chg24":274},"qnt","stocks","QNT",{"en":271,"ru":271},"xyz:QNT",10.23127665774764,{"slug":276,"seg":7,"ticker":277,"name":278,"image":280,"glyph":15,"hlCoin":277,"chg24":281},"mon","MON",{"en":279,"ru":279},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":283,"seg":7,"ticker":284,"name":285,"image":287,"glyph":15,"hlCoin":284,"chg24":288},"grass","GRASS",{"en":286,"ru":286},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[290,297,303,310,318,326],{"slug":291,"seg":270,"ticker":292,"name":293,"image":15,"glyph":15,"hlCoin":295,"chg24":296},"kioxia","KIOXIA",{"en":294,"ru":294},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":298,"seg":270,"ticker":299,"name":300,"image":15,"glyph":15,"hlCoin":301,"chg24":302},"shaz","SHAZ",{"en":299,"ru":299},"xyz:SHAZ",-10.694744011806115,{"slug":304,"seg":270,"ticker":305,"name":306,"image":307,"glyph":15,"hlCoin":308,"chg24":309},"cbrs","CBRS",{"en":305,"ru":305},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":311,"seg":270,"ticker":312,"name":313,"image":315,"glyph":15,"hlCoin":316,"chg24":317},"rklb","RKLB",{"en":314,"ru":314},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":319,"seg":270,"ticker":320,"name":321,"image":323,"glyph":15,"hlCoin":324,"chg24":325},"sndk","SNDK",{"en":322,"ru":322},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":327,"seg":270,"ticker":328,"name":329,"image":15,"glyph":15,"hlCoin":330,"chg24":331},"bot","BOT",{"en":328,"ru":328},"xyz:BOT",-9.638844301765653,[],[334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531],{"t":335,"oi":336},1748736000000,1647254.2220639999,{"t":338,"oi":339},1748822400000,1796058.418494,{"t":341,"oi":342},1748908800000,1902386.17356,{"t":344,"oi":345},1748995200000,1520913.142512,{"t":347,"oi":348},1749081600000,1410927.44484,{"t":350,"oi":351},1749168000000,1494587.73456,{"t":353,"oi":354},1749254400000,1626480.960962,{"t":356,"oi":357},1749340800000,1889662.905396,{"t":359,"oi":360},1749427200000,2161476.77538,{"t":362,"oi":363},1749513600000,2256849.545192,{"t":365,"oi":366},1749600000000,2049147.804834,{"t":368,"oi":369},1749686400000,1961565.502048,{"t":371,"oi":372},1749772800000,2045619.8961719999,{"t":374,"oi":375},1749859200000,3660860.6560380002,{"t":377,"oi":378},1749945600000,4551826.855676,{"t":380,"oi":381},1750032000000,4560732.474404,{"t":383,"oi":384},1750118400000,3554394.254,{"t":386,"oi":387},1750204800000,3320633.6519520003,{"t":389,"oi":390},1750291200000,3301372.4619719996,{"t":392,"oi":393},1750377600000,3293800.98566,{"t":395,"oi":396},1750464000000,2489344.4868840002,{"t":398,"oi":399},1750550400000,1784185.391202,{"t":401,"oi":402},1750636800000,1917622.508658,{"t":404,"oi":405},1750723200000,2045970.128136,{"t":407,"oi":408},1750809600000,2014366.3875,{"t":410,"oi":411},1750896000000,1848320.43137,{"t":413,"oi":414},1750982400000,1856689.0088759998,{"t":416,"oi":417},1751068800000,1914079.545768,{"t":419,"oi":420},1751155200000,1908504.66324,{"t":422,"oi":423},1751241600000,1677438.2068079999,{"t":425,"oi":426},1751328000000,1687187.40706,{"t":428,"oi":429},1751414400000,1782778.5359760001,{"t":431,"oi":432},1751500800000,2062460.7960319999,{"t":434,"oi":435},1751587200000,1737312.54914,{"t":437,"oi":438},1751673600000,1854613.551112,{"t":440,"oi":441},1751760000000,1705305.1595760002,{"t":443,"oi":444},1751846400000,1610258.7759999998,{"t":446,"oi":447},1751932800000,1943421.084,{"t":449,"oi":450},1752019200000,1970504.447874,{"t":452,"oi":453},1752105600000,3262387.033644,{"t":455,"oi":456},1752192000000,3174695.423592,{"t":458,"oi":459},1752278400000,2905163.61516,{"t":461,"oi":462},1752364800000,3110721.35886,{"t":464,"oi":465},1752451200000,3173304.79074,{"t":467,"oi":468},1752537600000,3419114.888948,{"t":470,"oi":471},1752624000000,3613943.076078,{"t":473,"oi":474},1752710400000,3403348.200414,{"t":476,"oi":477},1752796800000,2590315.35543,{"t":479,"oi":480},1752883200000,2578379.86341,{"t":482,"oi":483},1752969600000,2434522.7001,{"t":485,"oi":486},1753056000000,2448837.7821,{"t":488,"oi":489},1753142400000,2362937.87156,{"t":491,"oi":492},1753228800000,2105006.70676,{"t":494,"oi":495},1753315200000,3237848.875872,{"t":497,"oi":498},1753401600000,3323853.944364,{"t":500,"oi":501},1753488000000,3367324.88081,{"t":503,"oi":504},1753574400000,4156561.541562,{"t":506,"oi":507},1753660800000,3638615.559546,{"t":509,"oi":510},1753747200000,3700644.595596,{"t":512,"oi":513},1753833600000,3465220.5504,{"t":515,"oi":516},1753920000000,3323954.93324,{"t":518,"oi":519},1754006400000,3150315.038,{"t":521,"oi":522},1754092800000,3103266.0152060003,{"t":524,"oi":525},1754179200000,3602593.718952,{"t":527,"oi":528},1754265600000,3755053.373198,{"t":530,"oi":531},1754352000000,3522512.3904,{"t":533,"oi":534},1754438400000,3607462.955904,{"t":536,"oi":537},1754524800000,3732066.845892,{"t":539,"oi":540},1754611200000,3880651.84268,{"t":542,"oi":543},1754697600000,3931402.655898,{"t":545,"oi":546},1754784000000,3868463.0216159998,{"t":548,"oi":549},1754870400000,3918635.5665039998,{"t":551,"oi":552},1754956800000,4163915.2748999996,{"t":554,"oi":555},1755043200000,5893227.84196,{"t":557,"oi":558},1755129600000,4779604.757378,{"t":560,"oi":561},1755216000000,4048845.236544,{"t":563,"oi":564},1755302400000,4404157.601312,{"t":566,"oi":567},1755388800000,4550466.968896001,{"t":569,"oi":570},1755475200000,4677404.241636001,{"t":572,"oi":573},1755561600000,4188114.1979380003,{"t":575,"oi":576},1755648000000,4276526.130204,{"t":578,"oi":579},1755734400000,3977655.7635000004,{"t":581,"oi":582},1755820800000,5178338.74668,{"t":584,"oi":585},1755907200000,5467410.6732,{"t":587,"oi":588},1755993600000,5288650.991082001,{"t":590,"oi":591},1756080000000,3932508.164816,{"t":593,"oi":594},1756166400000,4019462.0512320003,{"t":596,"oi":597},1756252800000,3867401.594836,{"t":599,"oi":600},1756339200000,4068806.630768,{"t":602,"oi":603},1756425600000,3789965.662128,{"t":605,"oi":606},1756512000000,3788551.43391,{"t":608,"oi":609},1756598400000,3672327.052544,{"t":611,"oi":612},1756684800000,3809088.9621119997,{"t":614,"oi":615},1756771200000,3887770.77381,{"t":617,"oi":618},1756857600000,4080858.8027899996,{"t":620,"oi":621},1756944000000,3800079.684086,{"t":623,"oi":624},1757030400000,3795453.419994,{"t":626,"oi":627},1757116800000,3727030.85172,{"t":629,"oi":630},1757203200000,3834233.720522,{"t":632,"oi":633},1757289600000,3798886.163952,{"t":635,"oi":636},1757376000000,3700795.271568,{"t":638,"oi":639},1757462400000,3787403.55147,{"t":641,"oi":642},1757548800000,3931156.611356,{"t":644,"oi":645},1757635200000,3895257.9218280003,{"t":647,"oi":648},1757721600000,3892425.3583199997,{"t":650,"oi":651},1757808000000,3674196.31878,{"t":653,"oi":654},1757894400000,3709780.635462,{"t":656,"oi":657},1757980800000,3805618.1445299997,{"t":659,"oi":660},1758067200000,3838476.458508,{"t":662,"oi":663},1758153600000,3882832.292088,{"t":665,"oi":666},1758240000000,3859731.0203699996,{"t":668,"oi":669},1758326400000,3989159.2431199998,{"t":671,"oi":672},1758412800000,3662479.033206,{"t":674,"oi":675},1758499200000,2882789.819472,{"t":677,"oi":678},1758585600000,2849678.290296,{"t":680,"oi":681},1758672000000,2900858.72274,{"t":683,"oi":684},1758758400000,2716360.674702,{"t":686,"oi":687},1758844800000,2850375.795576,{"t":689,"oi":690},1758931200000,2802718.761122,{"t":692,"oi":693},1759017600000,2835888.563548,{"t":695,"oi":696},1759104000000,2795113.9133119998,{"t":698,"oi":699},1759190400000,2813436.401222,{"t":701,"oi":702},1759276800000,3225879.374928,{"t":704,"oi":705},1759363200000,3265877.028888,{"t":707,"oi":708},1759449600000,3156206.059992,{"t":710,"oi":711},1759536000000,3093022.8497,{"t":713,"oi":714},1759622400000,2993471.025264,{"t":716,"oi":717},1759708800000,3201101.742924,{"t":719,"oi":720},1759795200000,3101117.1414159997,{"t":722,"oi":723},1759881600000,3299778.0512,{"t":725,"oi":726},1759968000000,3234647.770692,{"t":728,"oi":729},1760054400000,761947.1396079999,{"t":731,"oi":732},1760140800000,800041.7907199999,{"t":734,"oi":735},1760227200000,837827.959884,{"t":737,"oi":738},1760313600000,860175.935672,{"t":740,"oi":741},1760400000000,1021312.283696,{"t":743,"oi":744},1760486400000,1060582.2108,{"t":746,"oi":747},1760572800000,1146025.66276,{"t":749,"oi":750},1760659200000,1138656.8086140002,{"t":752,"oi":753},1760745600000,1104073.276674,{"t":755,"oi":756},1760832000000,1125507.1182040002,{"t":758,"oi":759},1760918400000,1111577.893848,{"t":761,"oi":762},1761004800000,757060.797884,{"t":764,"oi":765},1761091200000,1085140.242018,{"t":767,"oi":768},1761177600000,1148298.590112,{"t":770,"oi":771},1761264000000,888352.351392,{"t":773,"oi":774},1761350400000,879315.75963,{"t":776,"oi":777},1761436800000,991203.8106199999,{"t":779,"oi":780},1761523200000,970067.7459720001,{"t":782,"oi":783},1761609600000,959372.028848,{"t":785,"oi":786},1761696000000,1006475.929166,{"t":788,"oi":789},1761782400000,933907.937252,{"t":791,"oi":792},1761868800000,934699.32207,{"t":794,"oi":795},1761955200000,3100964.64182,{"t":797,"oi":798},1762041600000,5433039.553056,{"t":800,"oi":801},1762128000000,4861835.239968,{"t":803,"oi":804},1762214400000,7397679.099042,{"t":806,"oi":807},1762300800000,8393842.771019999,{"t":809,"oi":810},1762387200000,6923249.790764,{"t":812,"oi":813},1762473600000,6272291.901744,{"t":815,"oi":816},1762560000000,5053604.477682,{"t":818,"oi":819},1762646400000,5242607.34984,{"t":821,"oi":822},1762732800000,4753886.632201999,{"t":824,"oi":825},1762819200000,3889494.99008,{"t":827,"oi":828},1762905600000,3560542.92438,{"t":830,"oi":831},1762992000000,2961137.1919,{"t":833,"oi":834},1763078400000,2857186.932336,{"t":836,"oi":837},1763164800000,2817066.958368,{"t":839,"oi":840},1763251200000,2715607.114236,{"t":842,"oi":843},1763337600000,2343146.162298,{"t":845,"oi":846},1763424000000,2299611.4002420004,{"t":848,"oi":849},1763510400000,2535097.556376,{"t":851,"oi":852},1763596800000,2080840.4916700001,{"t":854,"oi":855},1763683200000,1568338.6031799999,{"t":857,"oi":858},1763769600000,1467943.18496,{"t":860,"oi":861},1763856000000,1374717.6617200002,{"t":863,"oi":864},1763942400000,1347349.106416,{"t":866,"oi":867},1764028800000,1502147.069316,{"t":869,"oi":870},1764115200000,1543159.602336,{"t":872,"oi":873},1764201600000,1649661.50966,{"t":875,"oi":876},1764288000000,1368941.37303,{"t":878,"oi":879},1764374400000,1181266.385432,{"t":881,"oi":882},1764460800000,1131593.34966,{"t":884,"oi":885},1764547200000,1087298.37908,{"t":887,"oi":888},1764633600000,1031724.9495920001,{"t":890,"oi":891},1764720000000,1174553.6685000001,{"t":893,"oi":894},1764806400000,1051244.955292,{"t":896,"oi":897},1764892800000,946645.68,{"t":899,"oi":900},1764979200000,955161.70828,{"t":902,"oi":903},1765065600000,966995.50875,{"t":905,"oi":906},1765152000000,933754.939584,{"t":908,"oi":909},1765238400000,1136530.868622,{"t":911,"oi":912},1765324800000,1099124.142624,{"t":914,"oi":915},1765411200000,1058952.8495,{"t":917,"oi":918},1765497600000,1006651.26339,{"t":920,"oi":921},1765584000000,971212.86306,{"t":923,"oi":924},1765670400000,796106.9578000001,{"t":926,"oi":927},1765756800000,791505.101084,{"t":929,"oi":930},1765843200000,887270.46716,{"t":932,"oi":933},1765929600000,760685.345882,{"t":935,"oi":936},1766016000000,687513.609984,{"t":938,"oi":939},1766102400000,713698.815302,{"t":941,"oi":942},1766188800000,717404.507616,{"t":944,"oi":945},1766275200000,708353.8972799999,{"t":947,"oi":948},1766361600000,804397.702888,{"t":950,"oi":951},1766448000000,823895.1472979999,{"t":953,"oi":954},1766534400000,867550.3488,{"t":956,"oi":957},1766620800000,709801.018698,{"t":959,"oi":960},1766707200000,756282.2176,{"t":962,"oi":963},1766793600000,978222.108864,{"t":965,"oi":966},1766880000000,790013.225748,{"t":968,"oi":969},1766966400000,762668.982192,{"t":971,"oi":972},1767052800000,779358.069304,{"t":974,"oi":975},1767139200000,734095.191352,{"t":977,"oi":978},1767225600000,782461.7992959999,{"t":980,"oi":981},1767312000000,804030.060132,{"t":983,"oi":984},1767398400000,767480.02281,{"t":986,"oi":987},1767484800000,803056.229384,{"t":989,"oi":990},1767571200000,888327.8217,{"t":992,"oi":993},1767657600000,1815335.1143500002,{"t":995,"oi":996},1767744000000,1298457.788992,{"t":998,"oi":999},1767830400000,1262214.887232,{"t":1001,"oi":1002},1767916800000,1230483.896742,{"t":1004,"oi":1005},1768003200000,1011768.0072780001,{"t":1007,"oi":1008},1768089600000,1021658.1930959999,{"t":1010,"oi":1011},1768176000000,938026.089074,{"t":1013,"oi":1014},1768262400000,950084.7299279999,{"t":1016,"oi":1017},1768348800000,920540.781252,{"t":1019,"oi":1020},1768435200000,1066129.723344,{"t":1022,"oi":1023},1768521600000,1087322.315106,{"t":1025,"oi":1026},1768608000000,1020007.458744,{"t":1028,"oi":1029},1768694400000,895244.3676120001,{"t":1031,"oi":1032},1768780800000,896160.642048,{"t":1034,"oi":1035},1768867200000,850889.554168,{"t":1037,"oi":1038},1768953600000,880450.909498,{"t":1040,"oi":1041},1769040000000,845749.321632,{"t":1043,"oi":1044},1769126400000,970241.763776,{"t":1046,"oi":1047},1769212800000,967607.215404,{"t":1049,"oi":1050},1769299200000,931565.4539399999,{"t":1052,"oi":1053},1769385600000,965356.467696,{"t":1055,"oi":1056},1769472000000,881489.247552,{"t":1058,"oi":1059},1769558400000,893431.26143,{"t":1061,"oi":1062},1769644800000,849087.412464,{"t":1064,"oi":1065},1769731200000,1057411.4277,{"t":1067,"oi":1068},1769817600000,946884.116772,{"t":1070,"oi":1071},1769904000000,2984279.6073600003,{"t":1073,"oi":1074},1769990400000,2083450.162824,{"t":1076,"oi":1077},1770076800000,1944484.7567039998,{"t":1079,"oi":1080},1770163200000,1902384.153384,{"t":1082,"oi":1083},1770249600000,1584604.1693240001,{"t":1085,"oi":1086},1770336000000,1774007.3223,{"t":1088,"oi":1089},1770422400000,1823055.85864,{"t":1091,"oi":1092},1770508800000,1712288.8380079998,{"t":1094,"oi":1095},1770595200000,1931314.023738,{"t":1097,"oi":1098},1770681600000,1908281.259612,{"t":1100,"oi":1101},1770768000000,1956184.80085,{"t":1103,"oi":1104},1770854400000,1994425.467168,{"t":1106,"oi":1107},1770940800000,1996560.4083,{"t":1109,"oi":1110},1771027200000,2728078.34016,{"t":1112,"oi":1113},1771113600000,2043130.669212,{"t":1115,"oi":1116},1771200000000,2196829.01304,{"t":1118,"oi":1119},1771286400000,2061516.80618,{"t":1121,"oi":1122},1771372800000,1927551.28182,{"t":1124,"oi":1125},1771459200000,1966762.169128,{"t":1127,"oi":1128},1771545600000,1907869.149036,{"t":1130,"oi":1131},1771632000000,2027430.06176,{"t":1133,"oi":1134},1771718400000,1881243.09282,{"t":1136,"oi":1137},1771804800000,2086980.7876920002,{"t":1139,"oi":1140},1771891200000,1976179.4909340001,{"t":1142,"oi":1143},1771977600000,2048697.2349440001,{"t":1145,"oi":1146},1772064000000,2189719.6284600003,{"t":1148,"oi":1149},1772150400000,2350909.195432,{"t":1151,"oi":1152},1772236800000,2340739.302144,{"t":1154,"oi":1155},1772323200000,2259893.5259,{"t":1157,"oi":1158},1772409600000,2273818.481376,{"t":1160,"oi":1161},1772496000000,2290948.5822079997,{"t":1163,"oi":1164},1772582400000,2531932.6653719996,{"t":1166,"oi":1167},1772668800000,3387245.435568,{"t":1169,"oi":1170},1772755200000,3360876.1857,{"t":1172,"oi":1173},1772841600000,3480939.3197439997,{"t":1175,"oi":1176},1772928000000,3321078.03216,{"t":1178,"oi":1179},1773014400000,3477131.81724,{"t":1181,"oi":1182},1773100800000,3543792.443784,{"t":1184,"oi":1185},1773187200000,3499463.3497920004,{"t":1187,"oi":1188},1773273600000,3539273.53094,{"t":1190,"oi":1191},1773360000000,3492551.50019,{"t":1193,"oi":1194},1773446400000,3500141.857798,{"t":1196,"oi":1197},1773532800000,3583757.432844,{"t":1199,"oi":1200},1773619200000,4014324.705048,{"t":1202,"oi":1203},1773705600000,3555623.3804280004,{"t":1205,"oi":1206},1773792000000,3107787.849152,{"t":1208,"oi":1209},1773878400000,2989468.1899679997,{"t":1211,"oi":1212},1773964800000,2912698.187856,{"t":1214,"oi":1215},1774051200000,2937354.72989,{"t":1217,"oi":1218},1774137600000,2774124.325,{"t":1220,"oi":1221},1774224000000,2909068.9924399997,{"t":1223,"oi":1224},1774310400000,2989486.4734599995,{"t":1226,"oi":1227},1774396800000,4221757.694016,{"t":1229,"oi":1230},1774483200000,3036141.0415439997,{"t":1232,"oi":1233},1774569600000,2797005.31567,{"t":1235,"oi":1236},1774656000000,2763630.1147479997,{"t":1238,"oi":1239},1774742400000,2744405.240064,{"t":1241,"oi":1242},1774828800000,2783222.3166,{"t":1244,"oi":1245},1774915200000,2842173.318752,{"t":1247,"oi":1248},1775001600000,2851401.447164,{"t":1250,"oi":1251},1775088000000,2754520.7497900003,{"t":1253,"oi":1254},1775174400000,2580096.833434,{"t":1256,"oi":1257},1775260800000,2821037.447448,{"t":1259,"oi":1260},1775347200000,2818862.36775,{"t":1262,"oi":1263},1775433600000,2825677.174964,{"t":1265,"oi":1266},1775520000000,2967213.646732,{"t":1268,"oi":1269},1775606400000,2757724.681738,{"t":1271,"oi":1272},1775692800000,2775560.5314539997,{"t":1274,"oi":1275},1775779200000,2816532.80564,{"t":1277,"oi":1278},1775865600000,3053896.7306100004,{"t":1280,"oi":1281},1775952000000,2883609.98423,{"t":1283,"oi":1284},1776038400000,2866872.025492,{"t":1286,"oi":1287},1776124800000,2753269.534218,{"t":1289,"oi":1290},1776211200000,2749009.2608,{"t":1292,"oi":1293},1776297600000,2707414.5893759998,{"t":1295,"oi":1296},1776384000000,2770213.808808,{"t":1298,"oi":1299},1776470400000,2626480.748112,{"t":1301,"oi":1302},1776556800000,2478812.643196,{"t":1304,"oi":1305},1776643200000,2636161.218264,{"t":1307,"oi":1308},1776729600000,2507858.7435540003,{"t":1310,"oi":1311},1776816000000,2655942.449,{"t":1313,"oi":1314},1776902400000,2551899.595122,{"t":1316,"oi":1317},1776988800000,2350472.7355199996,{"t":1319,"oi":1320},1777075200000,1955385.376448,{"t":1322,"oi":1323},1777161600000,1743788.0781699999,{"t":1325,"oi":1326},1777248000000,1570228.041228,{"t":1328,"oi":1329},1777334400000,1506628.639876,{"t":1331,"oi":1332},1777420800000,1423212.21471,{"t":1334,"oi":1335},1777507200000,1412639.137572,{"t":1337,"oi":1338},1777593600000,1399106.182432,{"t":1340,"oi":1341},1777680000000,1508517.3442499998,{"t":1343,"oi":1344},1777766400000,1511105.896166,{"t":1346,"oi":1347},1777852800000,1520222.2285359998,{"t":1349,"oi":1350},1777939200000,1596794.7399439998,{"t":1352,"oi":1353},1778025600000,1841947.8831320002,{"t":1355,"oi":1356},1778112000000,1730545.2918,{"t":1358,"oi":1359},1778198400000,1870767.7035820002,{"t":1361,"oi":1362},1778284800000,1767623.4576,{"t":1364,"oi":1365},1778371200000,1792033.1158679998,{"t":1367,"oi":1368},1778457600000,1795076.4579999999,{"t":1370,"oi":1371},1778544000000,1736931.457032,{"t":1373,"oi":1374},1778630400000,1832475.640104,{"t":1376,"oi":1377},1778716800000,1903128.43368,{"t":1379,"oi":1380},1778803200000,1635192.10426,{"t":1382,"oi":1383},1778889600000,1507798.172992,{"t":1385,"oi":1386},1778976000000,1368033.623262,{"t":1388,"oi":1389},1779062400000,1366562.721888,{"t":1391,"oi":1392},1779148800000,1332771.77502,{"t":1394,"oi":1395},1779235200000,1351740.3338920001,{"t":1397,"oi":1398},1779321600000,1388303.80636,{"t":1400,"oi":1401},1779408000000,1277802.605868,{"t":1403,"oi":1404},1779494400000,1548003.89224,{"t":1406,"oi":1407},1779580800000,1498131.977992,{"t":1409,"oi":1410},1779667200000,1494836.05926,{"t":1412,"oi":1413},1779753600000,1502790.260058,{"t":1415,"oi":1416},1779840000000,1482880.411782,{"t":1418,"oi":1419},1779926400000,1232108.53677,{"t":1421,"oi":1422},1780012800000,1242742.3314399999,{"t":1424,"oi":1425},1780099200000,1220019.7824,{"t":1427,"oi":1428},1780185600000,1151868.3630940001,{"t":1430,"oi":1431},1780272000000,1007652.98752,{"t":1433,"oi":1434},1780358400000,850285.6689459999,{"t":1436,"oi":1437},1780444800000,868160.3766,{"t":1439,"oi":1440},1780531200000,859473.2455800001,{"t":1442,"oi":1443},1780617600000,723070.83918,{"t":1445,"oi":1446},1780704000000,762019.4522920001,{"t":1448,"oi":1449},1780790400000,782259.5454299999,{"t":1451,"oi":1452},1780876800000,1076136.976992,{"t":1454,"oi":1455},1780963200000,1028597.5192360001,{"t":1457,"oi":1458},1781049600000,964038.94134,{"t":1460,"oi":1461},1781136000000,1092725.269782,{"t":1463,"oi":1464},1781222400000,1072341.4029599999,{"t":1466,"oi":1467},1781308800000,1077875.518556,{"t":1469,"oi":1470},1781395200000,963103.0716360001,{"t":1472,"oi":1473},1781481600000,1001695.242384,{"t":1475,"oi":1476},1781568000000,846122.00945,{"t":1478,"oi":1479},1781654400000,799846.5241800001,{"t":1481,"oi":1482},1781740800000,774772.164624,{"t":1484,"oi":1485},1781827200000,769724.9021000001,{"t":1487,"oi":1488},1781913600000,815319.692674,{"t":1490,"oi":1491},1782000000000,807258.9091320001,{"t":1493,"oi":1494},1782086400000,787598.498196,{"t":1496,"oi":1497},1782172800000,743992.6334960001,{"t":1499,"oi":1500},1782259200000,740721.3947,{"t":1502,"oi":1503},1782345600000,683916.78708,{"t":1505,"oi":1506},1782432000000,715924.4390339999,{"t":1508,"oi":1509},1782518400000,693197.27076,{"t":1511,"oi":1512},1782604800000,689012.3186219999,{"t":1514,"oi":1515},1782691200000,704185.6246699999,{"t":1517,"oi":1518},1782777600000,726834.049536,{"t":1520,"oi":1521},1782864000000,686519.8322160001,{"t":1523,"oi":1524},1782950400000,695190.34806,{"t":1526,"oi":1527},1783099965472,733278.637728,{"t":1529,"oi":1530},1783149353633,732990.006588,{"t":1532,"oi":129},1783397776432,{"byTraders":1534,"byCap":1564},[1535,1540,1545,1550,1555,1560],{"seg":7,"slug":1536,"ticker":1537,"name":1538},"hype","HYPE",{"en":1539,"ru":1539},"Hyperliquid",{"seg":7,"slug":1541,"ticker":1542,"name":1543},"btc","BTC",{"en":1544,"ru":1544},"Bitcoin",{"seg":7,"slug":1546,"ticker":1547,"name":1548},"eth","ETH",{"en":1549,"ru":1549},"Ethereum",{"seg":7,"slug":1551,"ticker":1552,"name":1553},"sol","SOL",{"en":1554,"ru":1554},"Solana",{"seg":7,"slug":1556,"ticker":1557,"name":1558},"lit","LIT",{"en":1559,"ru":1559},"Lighter",{"seg":270,"slug":1561,"ticker":1562,"name":1563},"skhx","SKHX",{"en":1562,"ru":1562},[1565,1570,1575,1580,1585,1590],{"seg":270,"slug":1566,"ticker":1567,"name":1568},"nvda","NVDA",{"en":1569,"ru":1569},"NVIDIA",{"seg":270,"slug":1571,"ticker":1572,"name":1573},"aapl","AAPL",{"en":1574,"ru":1574},"Apple",{"seg":270,"slug":1576,"ticker":1577,"name":1578},"googl","GOOGL",{"en":1579,"ru":1579},"Alphabet (Google)",{"seg":270,"slug":1581,"ticker":1582,"name":1583},"msft","MSFT",{"en":1584,"ru":1584},"Microsoft",{"seg":270,"slug":1586,"ticker":1587,"name":1588},"amzn","AMZN",{"en":1589,"ru":1589},"Amazon",{"seg":270,"slug":1591,"ticker":1592,"name":1593},"spcx","SPCX",{"en":1594,"ru":1594},"SpaceX",1783418910875]