[{"data":1,"prerenderedAt":1587},["ShallowReactive",2],{"asset-full-crypto-zora":3,"footer":1525},{"asset":4,"signal":51,"detail":60,"updatedAt":134,"whale":135,"params":191,"hlUpdatedAt":196,"related":197,"gainers":238,"losers":281,"fills":324,"oiHistory":325},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":16,"marketCap":17,"volume24h":18,"circSupply":19,"spark":20,"image":50},"ZORA","","crypto",{"en":9,"ru":9},"Zora",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",7,409186,null,"zora",32293843,11630511,4469999998,[21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49],0.0070698,0.0070462,0.0067844,0.0069181,0.0066158,0.0066311,0.0067029,0.0069172,0.0070609,0.0072328,0.0072801,0.0071047,0.0070743,0.0071745,0.0072907,0.0072826,0.0072668,0.0071953,0.0072384,0.0072598,0.0072597,0.0071062,0.0072322,0.0072833,0.0074122,0.0072531,0.0072352,0.0074168,0.0073336,"\u002Fassets\u002Fcoins\u002Fzora.png",{"price":52,"chg24":53,"verdict":54,"buys":55,"sells":55,"count":56,"longWallets":57,"shortWallets":56,"longNotional":58,"shortNotional":59},0.0072,-1.2774725274725303,"neutral",3,11,12,217375,202103,{"n":61,"price":52,"chg24":53,"verdict":54,"sma50":62,"sma200":63,"rsi":64,"macdBull":65,"resistance":66,"support":67,"ath":68,"atl":67,"volat":69,"signals":70,"buys":55,"sells":55,"count":56,"score":96,"targets":97,"scenarios":110,"perf":116,"ctx":123,"oiNow":125,"pa":129},401,0.008767520000000072,0.01892626499999994,38.487843202373774,true,0.015641,0.006516,0.14827,8.544856091743785,[71,74,76,78,81,84,86,88,90,92,94],{"key":72,"v":73},"vs50",-1,{"key":75,"v":73},"vs200",{"key":77,"v":73},"cross",{"key":79,"v":80},"rsi",0,{"key":82,"v":83},"macd",1,{"key":85,"v":80},"bb",{"key":87,"v":83},"mom",{"key":89,"v":80},"whale",{"key":91,"v":80},"whaleCount",{"key":93,"v":80},"volTrend",{"key":95,"v":83},"oiChange",27,{"d1":98,"d7":101,"d30":104,"y1":107},{"v":99,"c":100},0.007202508710801394,85,{"v":102,"c":103},0.007210796279759144,76,{"v":105,"c":106},0.007232158185847242,60,{"v":108,"c":109},0.00740949335310519,20,{"bull":111,"bear":113,"neutral":115},[112,66],0.007776,[114,67],0.006624,[67,66],{"d1":117,"d7":118,"d30":119,"d90":120,"d180":121,"d365":122},-1.4778325123152771,7.719928186714542,-15.80916744621142,-50.491645465172255,-81.37754442231592,-9.649893336679641,{"vol":124,"oi":125,"funding":126,"premium":80,"mark":127,"oracle":128},362378.838015,621697.9234399999,0.0000125,0.007187,0.007196,{"pattern":130,"structure":132,"swingHigh":133,"swingLow":67},{"key":131,"dir":83,"ago":83},"engulfBull","down",0.007379,1783418644465,{"longWallets":57,"shortWallets":56,"longNotional":58,"shortNotional":59,"avgLongEntry":136,"avgShortEntry":137,"topPositions":138},0.008053758454819602,0.015608957061294084,[139,145,151,156,161,166,171,176,181,186],{"addr":140,"side":141,"entry":142,"notional":143,"lev":55,"pnl":144},"0x44c9c226cdfae773002b3f86d3966af3cd8f277c","long",0.00887,86799,-20347,{"addr":146,"side":147,"entry":148,"notional":149,"lev":55,"pnl":150},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.007416,56334,1721,{"addr":152,"side":147,"entry":153,"notional":154,"lev":55,"pnl":155},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42",0.033307,53446,193555,{"addr":157,"side":141,"entry":158,"notional":159,"lev":55,"pnl":160},"0x73f432da307525b6590c858bf458116322d50d16",0.007601,47262,-2746,{"addr":162,"side":141,"entry":163,"notional":164,"lev":55,"pnl":165},"0x88250cf2f6402e856bc85fc65095e4a48bb12cb7",0.007414,37816,-1191,{"addr":167,"side":147,"entry":168,"notional":169,"lev":55,"pnl":170},"0x34705cb69ac83cd65d4710259151665ab0ce6fa6",0.00742,37504,1216,{"addr":172,"side":147,"entry":173,"notional":174,"lev":55,"pnl":175},"0xbb29e0d7124f61a4af2f133407b2135854592a80",0.007491,26155,1116,{"addr":177,"side":141,"entry":178,"notional":179,"lev":55,"pnl":180},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.007509,21777,-984,{"addr":182,"side":147,"entry":183,"notional":184,"lev":55,"pnl":185},"0xaa5e5f73bed3c478cc550c48c38deb3bcb70821e",0.011332,19200,11058,{"addr":187,"side":141,"entry":188,"notional":189,"lev":55,"pnl":190},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.007268,11933,-102,{"minBalance":192,"walletsScanned":193,"walletsWithPositions":194,"fillsWallets":195,"fillsDays":13},100000,5000,1784,150,1783397776269,[198,204,209,217,224,231],{"slug":199,"seg":7,"ticker":200,"name":201,"image":202,"glyph":15,"verdict":54,"chg24":203},"ordi","ORDI",{"en":200,"ru":200},"\u002Fassets\u002Fcoins\u002Fordi.png",7.390824337585858,{"slug":205,"seg":7,"ticker":206,"name":207,"image":15,"glyph":15,"verdict":54,"chg24":208},"hemi","HEMI",{"en":206,"ru":206},3.952307352616479,{"slug":210,"seg":7,"ticker":211,"name":212,"image":214,"glyph":15,"verdict":215,"chg24":216},"kshib","kSHIB",{"en":213,"ru":213},"Shiba Inu","\u002Fassets\u002Fcoins\u002Fkshib.png","sell",0.5053985756949303,{"slug":218,"seg":7,"ticker":219,"name":220,"image":222,"glyph":15,"verdict":215,"chg24":223},"manta","MANTA",{"en":221,"ru":221},"Manta Network","\u002Fassets\u002Fcoins\u002Fmanta.png",-0.06389776357827215,{"slug":225,"seg":7,"ticker":226,"name":227,"image":229,"glyph":15,"verdict":215,"chg24":230},"fil","FIL",{"en":228,"ru":228},"Filecoin","\u002Fassets\u002Fcoins\u002Ffil.png",0.7083098085510405,{"slug":232,"seg":7,"ticker":233,"name":234,"image":236,"glyph":15,"verdict":54,"chg24":237},"pnut","PNUT",{"en":235,"ru":235},"Peanut the Squirrel","\u002Fassets\u002Fcoins\u002Fpnut.png",0.7199100112485802,[239,246,253,260,267,274],{"slug":240,"seg":7,"ticker":241,"name":242,"image":244,"glyph":15,"hlCoin":241,"chg24":245},"blur","BLUR",{"en":243,"ru":243},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":247,"seg":7,"ticker":248,"name":249,"image":251,"glyph":15,"hlCoin":248,"chg24":252},"chip","CHIP",{"en":250,"ru":250},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":254,"seg":7,"ticker":255,"name":256,"image":258,"glyph":15,"hlCoin":255,"chg24":259},"jto","JTO",{"en":257,"ru":257},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":261,"seg":262,"ticker":263,"name":264,"image":15,"glyph":15,"hlCoin":265,"chg24":266},"qnt","stocks","QNT",{"en":263,"ru":263},"xyz:QNT",10.23127665774764,{"slug":268,"seg":7,"ticker":269,"name":270,"image":272,"glyph":15,"hlCoin":269,"chg24":273},"mon","MON",{"en":271,"ru":271},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":275,"seg":7,"ticker":276,"name":277,"image":279,"glyph":15,"hlCoin":276,"chg24":280},"grass","GRASS",{"en":278,"ru":278},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[282,289,295,302,310,318],{"slug":283,"seg":262,"ticker":284,"name":285,"image":15,"glyph":15,"hlCoin":287,"chg24":288},"kioxia","KIOXIA",{"en":286,"ru":286},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":290,"seg":262,"ticker":291,"name":292,"image":15,"glyph":15,"hlCoin":293,"chg24":294},"shaz","SHAZ",{"en":291,"ru":291},"xyz:SHAZ",-10.694744011806115,{"slug":296,"seg":262,"ticker":297,"name":298,"image":299,"glyph":15,"hlCoin":300,"chg24":301},"cbrs","CBRS",{"en":297,"ru":297},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":303,"seg":262,"ticker":304,"name":305,"image":307,"glyph":15,"hlCoin":308,"chg24":309},"rklb","RKLB",{"en":306,"ru":306},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":311,"seg":262,"ticker":312,"name":313,"image":315,"glyph":15,"hlCoin":316,"chg24":317},"sndk","SNDK",{"en":314,"ru":314},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":319,"seg":262,"ticker":320,"name":321,"image":15,"glyph":15,"hlCoin":322,"chg24":323},"bot","BOT",{"en":320,"ru":320},"xyz:BOT",-9.638844301765653,[],[326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523],{"t":327,"oi":328},1748736000000,1216000.224448,{"t":330,"oi":331},1748822400000,1194673.79493,{"t":333,"oi":334},1748908800000,1192962.916372,{"t":336,"oi":337},1748995200000,1640614.002692,{"t":339,"oi":340},1749081600000,1387157.025354,{"t":342,"oi":343},1749168000000,1467218.5704,{"t":345,"oi":346},1749254400000,1515549.22608,{"t":348,"oi":349},1749340800000,1553917.2868000001,{"t":351,"oi":352},1749427200000,1755156.953764,{"t":354,"oi":355},1749513600000,1730932.8867199998,{"t":357,"oi":358},1749600000000,1667750.41692,{"t":360,"oi":361},1749686400000,1619905.225788,{"t":363,"oi":364},1749772800000,1562429.278404,{"t":366,"oi":367},1749859200000,1604059.4394559998,{"t":369,"oi":370},1749945600000,1585688.35088,{"t":372,"oi":373},1750032000000,1533123.576276,{"t":375,"oi":376},1750118400000,1393772.615632,{"t":378,"oi":379},1750204800000,1310068.125708,{"t":381,"oi":382},1750291200000,1384870.6371,{"t":384,"oi":385},1750377600000,1591733.5485299998,{"t":387,"oi":388},1750464000000,1471780.0963799998,{"t":390,"oi":391},1750550400000,1443612.1948,{"t":393,"oi":394},1750636800000,1354619.279846,{"t":396,"oi":397},1750723200000,1417161.939394,{"t":399,"oi":400},1750809600000,1422047.6866400002,{"t":402,"oi":403},1750896000000,1409941.424778,{"t":405,"oi":406},1750982400000,1432243.98096,{"t":408,"oi":409},1751068800000,1450492.4483999999,{"t":411,"oi":412},1751155200000,1388701.525176,{"t":414,"oi":415},1751241600000,1373170.26525,{"t":417,"oi":418},1751328000000,1368070.955808,{"t":420,"oi":421},1751414400000,1278091.035812,{"t":423,"oi":424},1751500800000,1350387.235672,{"t":426,"oi":427},1751587200000,1205495.0063999998,{"t":429,"oi":430},1751673600000,1208797.864344,{"t":432,"oi":433},1751760000000,1242425.036662,{"t":435,"oi":436},1751846400000,1267526.571792,{"t":438,"oi":439},1751932800000,1302393.551778,{"t":441,"oi":442},1752019200000,1269804.792724,{"t":444,"oi":445},1752105600000,1541781.9302480002,{"t":447,"oi":448},1752192000000,1568954.3701,{"t":450,"oi":451},1752278400000,1456748.95352,{"t":453,"oi":454},1752364800000,1994776.2664559998,{"t":456,"oi":457},1752451200000,2235813.07834,{"t":459,"oi":460},1752537600000,2022588.4914439998,{"t":462,"oi":463},1752624000000,2011058.613648,{"t":465,"oi":466},1752710400000,1939855.6395079999,{"t":468,"oi":469},1752796800000,1723556.323602,{"t":471,"oi":472},1752883200000,1764891.662544,{"t":474,"oi":475},1752969600000,4330135.95408,{"t":477,"oi":478},1753056000000,6347980.906384,{"t":480,"oi":481},1753142400000,7748822.844416,{"t":483,"oi":484},1753228800000,9481881.73678,{"t":486,"oi":487},1753315200000,9851460.059016,{"t":489,"oi":490},1753401600000,9694124.468082,{"t":492,"oi":493},1753488000000,19550312.295167997,{"t":495,"oi":496},1753574400000,27479037.201896,{"t":498,"oi":499},1753660800000,24205586.085274,{"t":501,"oi":502},1753747200000,29291791.853687998,{"t":504,"oi":505},1753833600000,26404633.379726,{"t":507,"oi":508},1753920000000,17882388.034224,{"t":510,"oi":511},1754006400000,20057880.964758,{"t":513,"oi":514},1754092800000,14731811.845374,{"t":516,"oi":517},1754179200000,15868842.764364,{"t":519,"oi":520},1754265600000,17028155.02168,{"t":522,"oi":523},1754352000000,16643205.110272,{"t":525,"oi":526},1754438400000,16195444.499616,{"t":528,"oi":529},1754524800000,21852605.648896,{"t":531,"oi":532},1754611200000,25536721.95738,{"t":534,"oi":535},1754697600000,30694298.191218,{"t":537,"oi":538},1754784000000,34697562.44934,{"t":540,"oi":541},1754870400000,30842339.5418,{"t":543,"oi":544},1754956800000,30298833.62532,{"t":546,"oi":547},1755043200000,33213099.8748,{"t":549,"oi":550},1755129600000,25811069.4996,{"t":552,"oi":553},1755216000000,25607438.025058,{"t":555,"oi":556},1755302400000,27065035.10772,{"t":558,"oi":559},1755388800000,29120055.48408,{"t":561,"oi":562},1755475200000,30768370.621680003,{"t":564,"oi":565},1755561600000,18834275.43888,{"t":567,"oi":568},1755648000000,18495390.566592,{"t":570,"oi":571},1755734400000,15107977.397318,{"t":573,"oi":574},1755820800000,24984089.84368,{"t":576,"oi":577},1755907200000,24938285.67154,{"t":579,"oi":580},1755993600000,27794650.84446,{"t":582,"oi":583},1756080000000,20863756.60607,{"t":585,"oi":586},1756166400000,23146220.092860002,{"t":588,"oi":589},1756252800000,18990184.845599998,{"t":591,"oi":592},1756339200000,19306958.220144,{"t":594,"oi":595},1756425600000,17041480.42736,{"t":597,"oi":598},1756512000000,18624306.733914,{"t":600,"oi":601},1756598400000,18004746.38292,{"t":603,"oi":604},1756684800000,15227394.8476,{"t":606,"oi":607},1756771200000,15685356.701322002,{"t":609,"oi":610},1756857600000,15816083.250912,{"t":612,"oi":613},1756944000000,15080991.5079,{"t":615,"oi":616},1757030400000,14899503.759480001,{"t":618,"oi":619},1757116800000,16240985.581448002,{"t":621,"oi":622},1757203200000,16027226.965036,{"t":624,"oi":625},1757289600000,15845763.594304001,{"t":627,"oi":628},1757376000000,14552216.843658,{"t":630,"oi":631},1757462400000,13956427.033624,{"t":633,"oi":634},1757548800000,13725635.575103998,{"t":636,"oi":637},1757635200000,13934386.799423998,{"t":639,"oi":640},1757721600000,14133542.148803998,{"t":642,"oi":643},1757808000000,14782565.512559999,{"t":645,"oi":646},1757894400000,23566451.39706,{"t":648,"oi":649},1757980800000,23506876.95037,{"t":651,"oi":652},1758067200000,21932039.523762,{"t":654,"oi":655},1758153600000,19226432.054015998,{"t":657,"oi":658},1758240000000,19500673.682556,{"t":660,"oi":661},1758326400000,15591500.60457,{"t":663,"oi":664},1758412800000,14812697.3894,{"t":666,"oi":667},1758499200000,17138723.189376,{"t":669,"oi":670},1758585600000,15058903.99392,{"t":672,"oi":673},1758672000000,15758206.428536,{"t":675,"oi":676},1758758400000,14466103.63986,{"t":678,"oi":679},1758844800000,14003557.64319,{"t":681,"oi":682},1758931200000,13453396.535494,{"t":684,"oi":685},1759017600000,15006567.652286,{"t":687,"oi":688},1759104000000,13225342.25745,{"t":690,"oi":691},1759190400000,11806428.328752,{"t":693,"oi":694},1759276800000,12590737.14742,{"t":696,"oi":697},1759363200000,15372190.986988,{"t":699,"oi":700},1759449600000,14709441.741774,{"t":702,"oi":703},1759536000000,14308906.685508,{"t":705,"oi":706},1759622400000,13275866.914422,{"t":708,"oi":709},1759708800000,15416327.9328,{"t":711,"oi":712},1759795200000,20871920.58555,{"t":714,"oi":715},1759881600000,21490676.386496,{"t":717,"oi":718},1759968000000,21188808.686744,{"t":720,"oi":721},1760054400000,9049247.106,{"t":723,"oi":724},1760140800000,6148795.054703999,{"t":726,"oi":727},1760227200000,7759862.956272,{"t":729,"oi":730},1760313600000,8780444.578304,{"t":732,"oi":733},1760400000000,8458919.195632,{"t":735,"oi":736},1760486400000,9527260.737944001,{"t":738,"oi":739},1760572800000,9097820.418,{"t":741,"oi":742},1760659200000,10962560.461648,{"t":744,"oi":745},1760745600000,11629704.99936,{"t":747,"oi":748},1760832000000,10882924.44576,{"t":750,"oi":751},1760918400000,15313561.71342,{"t":753,"oi":754},1761004800000,17105100.067408,{"t":756,"oi":757},1761091200000,13713204.695184,{"t":759,"oi":760},1761177600000,13798950.296120001,{"t":762,"oi":763},1761264000000,15720266.691702,{"t":765,"oi":766},1761350400000,15059170.541408,{"t":768,"oi":769},1761436800000,16179703.76986,{"t":771,"oi":772},1761523200000,13846588.927091999,{"t":774,"oi":775},1761609600000,13058936.11802,{"t":777,"oi":778},1761696000000,13172613.602640001,{"t":780,"oi":781},1761782400000,11479610.82024,{"t":783,"oi":784},1761868800000,9064922.732096,{"t":786,"oi":787},1761955200000,9690254.042832,{"t":789,"oi":790},1762041600000,8538071.598447999,{"t":792,"oi":793},1762128000000,6967812.010198,{"t":795,"oi":796},1762214400000,6606774.38646,{"t":798,"oi":799},1762300800000,7491432.835224,{"t":801,"oi":802},1762387200000,6316565.8149999995,{"t":804,"oi":805},1762473600000,6758688.579156001,{"t":807,"oi":808},1762560000000,6990537.895704,{"t":810,"oi":811},1762646400000,7170648.259544,{"t":813,"oi":814},1762732800000,7289939.411850001,{"t":816,"oi":817},1762819200000,6811487.529990001,{"t":819,"oi":820},1762905600000,6155361.21405,{"t":822,"oi":823},1762992000000,6685411.23663,{"t":825,"oi":826},1763078400000,5890431.97616,{"t":828,"oi":829},1763164800000,5430453.460756,{"t":831,"oi":832},1763251200000,4863997.046238,{"t":834,"oi":835},1763337600000,4782778.09984,{"t":837,"oi":838},1763424000000,4659877.923756001,{"t":840,"oi":841},1763510400000,6917795.816312,{"t":843,"oi":844},1763596800000,5932686.434064,{"t":846,"oi":847},1763683200000,5632213.486128,{"t":849,"oi":850},1763769600000,5212747.63851,{"t":852,"oi":853},1763856000000,4736991.8706559995,{"t":855,"oi":856},1763942400000,4870957.136484,{"t":858,"oi":859},1764028800000,4749017.87262,{"t":861,"oi":862},1764115200000,4880982.737904,{"t":864,"oi":865},1764201600000,5605476.534378,{"t":867,"oi":868},1764288000000,5555687.7095800005,{"t":870,"oi":871},1764374400000,4624581.1064,{"t":873,"oi":874},1764460800000,4306601.3700480005,{"t":876,"oi":877},1764547200000,3852009.470276,{"t":879,"oi":880},1764633600000,4772178.415936,{"t":882,"oi":883},1764720000000,4999485.97458,{"t":885,"oi":886},1764806400000,4734820.5239160005,{"t":888,"oi":889},1764892800000,4564185.363,{"t":891,"oi":892},1764979200000,4667206.475304,{"t":894,"oi":895},1765065600000,4684946.9599520005,{"t":897,"oi":898},1765152000000,4680013.52651,{"t":900,"oi":901},1765238400000,5239306.025119999,{"t":903,"oi":904},1765324800000,5654111.327904,{"t":906,"oi":907},1765411200000,6234021.220128,{"t":909,"oi":910},1765497600000,5461901.39873,{"t":912,"oi":913},1765584000000,5439396.479292001,{"t":915,"oi":916},1765670400000,5184892.998248,{"t":918,"oi":919},1765756800000,5048387.843288,{"t":921,"oi":922},1765843200000,5720703.29666,{"t":924,"oi":925},1765929600000,5328736.821048,{"t":927,"oi":928},1766016000000,4249206.516016,{"t":930,"oi":931},1766102400000,3193531.39665,{"t":933,"oi":934},1766188800000,3003569.127594,{"t":936,"oi":937},1766275200000,2832859.102752,{"t":939,"oi":940},1766361600000,2728764.7407500003,{"t":942,"oi":943},1766448000000,2522601.158396,{"t":945,"oi":946},1766534400000,2524507.015644,{"t":948,"oi":949},1766620800000,2436984.361864,{"t":951,"oi":952},1766707200000,2498786.359198,{"t":954,"oi":955},1766793600000,2334358.785886,{"t":957,"oi":958},1766880000000,3728904.47973,{"t":960,"oi":961},1766966400000,3718367.33268,{"t":963,"oi":964},1767052800000,2682904.942688,{"t":966,"oi":967},1767139200000,2217929.20596,{"t":969,"oi":970},1767225600000,2176336.006292,{"t":972,"oi":973},1767312000000,3419763.04188,{"t":975,"oi":976},1767398400000,3521055.033348,{"t":978,"oi":979},1767484800000,3515178.993612,{"t":981,"oi":982},1767571200000,2912331.450378,{"t":984,"oi":985},1767657600000,2176725.582024,{"t":987,"oi":988},1767744000000,1989312.818304,{"t":990,"oi":991},1767830400000,1903077.068014,{"t":993,"oi":994},1767916800000,1824651.703176,{"t":996,"oi":997},1768003200000,1763679.97045,{"t":999,"oi":1000},1768089600000,1930302.223424,{"t":1002,"oi":1003},1768176000000,2052717.7866600002,{"t":1005,"oi":1006},1768262400000,2125283.95234,{"t":1008,"oi":1009},1768348800000,1819169.078534,{"t":1011,"oi":1012},1768435200000,1792181.188908,{"t":1014,"oi":1015},1768521600000,1799388.4168800001,{"t":1017,"oi":1018},1768608000000,1768949.660728,{"t":1020,"oi":1021},1768694400000,1682432.29996,{"t":1023,"oi":1024},1768780800000,1910071.2525399998,{"t":1026,"oi":1027},1768867200000,1632715.999392,{"t":1029,"oi":1030},1768953600000,1722239.667286,{"t":1032,"oi":1033},1769040000000,1659333.62188,{"t":1035,"oi":1036},1769126400000,1872248.02869,{"t":1038,"oi":1039},1769212800000,1907535.4190420003,{"t":1041,"oi":1042},1769299200000,1894528.91317,{"t":1044,"oi":1045},1769385600000,2083757.596194,{"t":1047,"oi":1048},1769472000000,1914496.52896,{"t":1050,"oi":1051},1769558400000,1801238.06193,{"t":1053,"oi":1054},1769644800000,1416804.63424,{"t":1056,"oi":1057},1769731200000,1342481.9675,{"t":1059,"oi":1060},1769817600000,1098544.7154619999,{"t":1062,"oi":1063},1769904000000,1629299.2541099999,{"t":1065,"oi":1066},1769990400000,1336733.893044,{"t":1068,"oi":1069},1770076800000,1237599.445924,{"t":1071,"oi":1072},1770163200000,1729573.147126,{"t":1074,"oi":1075},1770249600000,1512230.119712,{"t":1077,"oi":1078},1770336000000,1389582.91584,{"t":1080,"oi":1081},1770422400000,1277482.310986,{"t":1083,"oi":1084},1770508800000,1170431.99223,{"t":1086,"oi":1087},1770595200000,1198132.230512,{"t":1089,"oi":1090},1770681600000,1200712.19712,{"t":1092,"oi":1093},1770768000000,1294725.57074,{"t":1095,"oi":1096},1770854400000,1163650.174934,{"t":1098,"oi":1099},1770940800000,1218358.4301,{"t":1101,"oi":1102},1771027200000,1241570.5325520001,{"t":1104,"oi":1105},1771113600000,1174108.4312159999,{"t":1107,"oi":1108},1771200000000,1178107.33445,{"t":1110,"oi":1111},1771286400000,2834774.049024,{"t":1113,"oi":1114},1771372800000,1580690.3808,{"t":1116,"oi":1117},1771459200000,1521479.635212,{"t":1119,"oi":1120},1771545600000,1522903.334544,{"t":1122,"oi":1123},1771632000000,1484494.35798,{"t":1125,"oi":1126},1771718400000,1565878.214688,{"t":1128,"oi":1129},1771804800000,1439426.2897980001,{"t":1131,"oi":1132},1771891200000,1503945.862776,{"t":1134,"oi":1135},1771977600000,1570704.626196,{"t":1137,"oi":1138},1772064000000,1542724.564542,{"t":1140,"oi":1141},1772150400000,1506666.422924,{"t":1143,"oi":1144},1772236800000,1452265.4078799998,{"t":1146,"oi":1147},1772323200000,1433550.948536,{"t":1149,"oi":1150},1772409600000,1325584.6147039998,{"t":1152,"oi":1153},1772496000000,1319420.16668,{"t":1155,"oi":1156},1772582400000,1430980.6356,{"t":1158,"oi":1159},1772668800000,1385459.39376,{"t":1161,"oi":1162},1772755200000,1312734.3981539998,{"t":1164,"oi":1165},1772841600000,1321549.52713,{"t":1167,"oi":1168},1772928000000,1243024.347312,{"t":1170,"oi":1171},1773014400000,1249967.3977639999,{"t":1173,"oi":1174},1773100800000,1234475.55,{"t":1176,"oi":1177},1773187200000,1310583.654,{"t":1179,"oi":1180},1773273600000,1288893.025836,{"t":1182,"oi":1183},1773360000000,1302429.525408,{"t":1185,"oi":1186},1773446400000,1223379.850154,{"t":1188,"oi":1189},1773532800000,1123639.79448,{"t":1191,"oi":1192},1773619200000,1183991.4194079998,{"t":1194,"oi":1195},1773705600000,1131223.8259,{"t":1197,"oi":1198},1773792000000,1092098.121184,{"t":1200,"oi":1201},1773878400000,1082815.065344,{"t":1203,"oi":1204},1773964800000,1033925.924948,{"t":1206,"oi":1207},1774051200000,1033108.1818599999,{"t":1209,"oi":1210},1774137600000,967178.77382,{"t":1212,"oi":1213},1774224000000,969481.3913339999,{"t":1215,"oi":1216},1774310400000,937505.226422,{"t":1218,"oi":1219},1774396800000,968232.604564,{"t":1221,"oi":1222},1774483200000,913114.08848,{"t":1224,"oi":1225},1774569600000,948695.006228,{"t":1227,"oi":1228},1774656000000,1076832.405746,{"t":1230,"oi":1231},1774742400000,1030437.7656299999,{"t":1233,"oi":1234},1774828800000,1019988.283248,{"t":1236,"oi":1237},1774915200000,1004341.334128,{"t":1239,"oi":1240},1775001600000,1036285.168816,{"t":1242,"oi":1243},1775088000000,1032921.76328,{"t":1245,"oi":1246},1775174400000,1054682.76218,{"t":1248,"oi":1249},1775260800000,1048517.841276,{"t":1251,"oi":1252},1775347200000,1065281.656218,{"t":1254,"oi":1255},1775433600000,1085286.71772,{"t":1257,"oi":1258},1775520000000,1161628.8063440002,{"t":1260,"oi":1261},1775606400000,1289213.09948,{"t":1263,"oi":1264},1775692800000,1395770.554432,{"t":1266,"oi":1267},1775779200000,1310569.048292,{"t":1269,"oi":1270},1775865600000,1282220.6844199998,{"t":1272,"oi":1273},1775952000000,1212307.282944,{"t":1275,"oi":1276},1776038400000,1257242.107244,{"t":1278,"oi":1279},1776124800000,1208305.32686,{"t":1281,"oi":1282},1776211200000,1257248.53404,{"t":1284,"oi":1285},1776297600000,1302767.813776,{"t":1287,"oi":1288},1776384000000,1310776.466076,{"t":1290,"oi":1291},1776470400000,1237772.384192,{"t":1293,"oi":1294},1776556800000,1195942.2186079999,{"t":1296,"oi":1297},1776643200000,1237744.807616,{"t":1299,"oi":1300},1776729600000,1198026.231192,{"t":1302,"oi":1303},1776816000000,1271002.688064,{"t":1305,"oi":1306},1776902400000,1267639.341,{"t":1308,"oi":1309},1776988800000,1272717.307888,{"t":1311,"oi":1312},1777075200000,1285666.2246,{"t":1314,"oi":1315},1777161600000,1354659.996906,{"t":1317,"oi":1318},1777248000000,1201898.728428,{"t":1320,"oi":1321},1777334400000,1181139.039232,{"t":1323,"oi":1324},1777420800000,1118956.524144,{"t":1326,"oi":1327},1777507200000,1128665.125,{"t":1329,"oi":1330},1777593600000,1103039.79384,{"t":1332,"oi":1333},1777680000000,1145869.9252179998,{"t":1335,"oi":1336},1777766400000,1135874.5831499998,{"t":1338,"oi":1339},1777852800000,1124885.31536,{"t":1341,"oi":1342},1777939200000,1281705.468496,{"t":1344,"oi":1345},1778025600000,1180847.858574,{"t":1347,"oi":1348},1778112000000,1185758.420448,{"t":1350,"oi":1351},1778198400000,1223556.1678620002,{"t":1353,"oi":1354},1778284800000,1294982.6837280001,{"t":1356,"oi":1357},1778371200000,1356294.935136,{"t":1359,"oi":1360},1778457600000,1345759.5253960001,{"t":1362,"oi":1363},1778544000000,1245168.333326,{"t":1365,"oi":1366},1778630400000,1091452.148512,{"t":1368,"oi":1369},1778716800000,1160200.322464,{"t":1371,"oi":1372},1778803200000,1019072.4684280001,{"t":1374,"oi":1375},1778889600000,970730.0041599999,{"t":1377,"oi":1378},1778976000000,934149.1082880001,{"t":1380,"oi":1381},1779062400000,938251.16102,{"t":1383,"oi":1384},1779148800000,936343.456392,{"t":1386,"oi":1387},1779235200000,980468.2742399999,{"t":1389,"oi":1390},1779321600000,1000359.905356,{"t":1392,"oi":1393},1779408000000,919877.475696,{"t":1395,"oi":1396},1779494400000,1077468.46362,{"t":1398,"oi":1399},1779580800000,1023493.21256,{"t":1401,"oi":1402},1779667200000,1070671.965558,{"t":1404,"oi":1405},1779753600000,1048657.5288,{"t":1407,"oi":1408},1779840000000,1042709.654048,{"t":1410,"oi":1411},1779926400000,947698.4963279999,{"t":1413,"oi":1414},1780012800000,939985.283964,{"t":1416,"oi":1417},1780099200000,972614.074224,{"t":1419,"oi":1420},1780185600000,824047.2935200001,{"t":1422,"oi":1423},1780272000000,695154.68583,{"t":1425,"oi":1426},1780358400000,824997.915544,{"t":1428,"oi":1429},1780444800000,879684.33396,{"t":1431,"oi":1432},1780531200000,819726.84434,{"t":1434,"oi":1435},1780617600000,667978.210062,{"t":1437,"oi":1438},1780704000000,588183.1954879999,{"t":1440,"oi":1441},1780790400000,595212.5978560001,{"t":1443,"oi":1444},1780876800000,566671.936032,{"t":1446,"oi":1447},1780963200000,542474.1234,{"t":1449,"oi":1450},1781049600000,544294.135504,{"t":1452,"oi":1453},1781136000000,572845.5075599999,{"t":1455,"oi":1456},1781222400000,567549.7766999999,{"t":1458,"oi":1459},1781308800000,581226.665556,{"t":1461,"oi":1462},1781395200000,610886.162736,{"t":1464,"oi":1465},1781481600000,632572.32597,{"t":1467,"oi":1468},1781568000000,627558.8753940001,{"t":1470,"oi":1471},1781654400000,638252.255998,{"t":1473,"oi":1474},1781740800000,546173.500836,{"t":1476,"oi":1477},1781827200000,512194.421036,{"t":1479,"oi":1480},1781913600000,515735.296608,{"t":1482,"oi":1483},1782000000000,502620.09998400003,{"t":1485,"oi":1486},1782086400000,482912.7552,{"t":1488,"oi":1489},1782172800000,448497.776664,{"t":1491,"oi":1492},1782259200000,422685.268874,{"t":1494,"oi":1495},1782345600000,499286.672488,{"t":1497,"oi":1498},1782432000000,498020.3756,{"t":1500,"oi":1501},1782518400000,549442.3571,{"t":1503,"oi":1504},1782604800000,602172.74304,{"t":1506,"oi":1507},1782691200000,590518.41415,{"t":1509,"oi":1510},1782777600000,549020.070432,{"t":1512,"oi":1513},1782864000000,567783.194874,{"t":1515,"oi":1516},1782950400000,572789.898216,{"t":1518,"oi":1519},1783099965472,602266.062344,{"t":1521,"oi":1522},1783149353633,584756.0435,{"t":1524,"oi":125},1783397776432,{"byTraders":1526,"byCap":1556},[1527,1532,1537,1542,1547,1552],{"seg":7,"slug":1528,"ticker":1529,"name":1530},"hype","HYPE",{"en":1531,"ru":1531},"Hyperliquid",{"seg":7,"slug":1533,"ticker":1534,"name":1535},"btc","BTC",{"en":1536,"ru":1536},"Bitcoin",{"seg":7,"slug":1538,"ticker":1539,"name":1540},"eth","ETH",{"en":1541,"ru":1541},"Ethereum",{"seg":7,"slug":1543,"ticker":1544,"name":1545},"sol","SOL",{"en":1546,"ru":1546},"Solana",{"seg":7,"slug":1548,"ticker":1549,"name":1550},"lit","LIT",{"en":1551,"ru":1551},"Lighter",{"seg":262,"slug":1553,"ticker":1554,"name":1555},"skhx","SKHX",{"en":1554,"ru":1554},[1557,1562,1567,1572,1577,1582],{"seg":262,"slug":1558,"ticker":1559,"name":1560},"nvda","NVDA",{"en":1561,"ru":1561},"NVIDIA",{"seg":262,"slug":1563,"ticker":1564,"name":1565},"aapl","AAPL",{"en":1566,"ru":1566},"Apple",{"seg":262,"slug":1568,"ticker":1569,"name":1570},"googl","GOOGL",{"en":1571,"ru":1571},"Alphabet (Google)",{"seg":262,"slug":1573,"ticker":1574,"name":1575},"msft","MSFT",{"en":1576,"ru":1576},"Microsoft",{"seg":262,"slug":1578,"ticker":1579,"name":1580},"amzn","AMZN",{"en":1581,"ru":1581},"Amazon",{"seg":262,"slug":1583,"ticker":1584,"name":1585},"spcx","SPCX",{"en":1586,"ru":1586},"SpaceX",1783418908610]