[{"data":1,"prerenderedAt":1645},["ShallowReactive",2],{"footer":3,"asset-full-crypto-zro":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":200,"whale":201,"params":258,"hlUpdatedAt":264,"related":265,"gainers":310,"losers":337,"fills":380,"oiHistory":445},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"ZRO","",{"en":72,"ru":72},"LayerZero",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,6328317,null,"zro","layerzero",254611932,40674256,252331652.6536562,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.80534,0.80714,0.79801,0.81092,0.82126,0.82794,0.82031,0.84439,0.81372,0.82374,0.8492,0.87123,0.8866,0.86706,0.89684,0.8893,0.88731,0.90115,0.89762,0.93542,0.90983,0.90417,0.91606,0.91266,0.92541,0.952,0.97592,1.0237,1.0143,"\u002Fassets\u002Fcoins\u002Fzro.png",{"price":116,"chg24":117,"verdict":118,"buys":76,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},1.0001,3.4569257719776507,"neutral",4,11,29,58,14384079,10246854,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":76,"sells":119,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":195},401,1.0193742000000021,1.5389190500000032,56.72393483560645,true,2.0764,0.73351,2.5959,17.050267037498656,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":145},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":148},"oiChange",27,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},1.0081008,79,{"v":167,"c":168},1.0345315793789274,61,{"v":170,"c":171},1.1026591364232496,30,{"v":173,"c":174},1.6682178311158242,20,{"bull":176,"bear":178,"neutral":180},[177,131],1.080108,[179,132],0.920092,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-1.6520798505261016,21.30658386298579,10.995194388644107,-49.49244987626887,-30.471357063403776,-44.07537885142314,{"vol":189,"oi":190,"funding":191,"premium":192,"mark":193,"oracle":194},6277380.322227,31321172.464384012,0.0000125,0.0001904285,0.99808,0.99775,{"pattern":196,"structure":198,"swingHigh":199,"swingLow":132},{"key":197,"dir":148,"ago":145},"threeSoldiers","down",1.0077,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},1.3711511642204697,1.0980493588556905,[205,212,217,222,228,233,238,243,248,253],{"addr":206,"side":207,"entry":208,"notional":209,"lev":210,"pnl":211},"0x08c14b32c8a48894e4b933090ebcc9ce33b21135","long",1.28112,5295184,5,-1436100,{"addr":213,"side":207,"entry":214,"notional":215,"lev":210,"pnl":216},"0x3ee505ba316879d246a8fd2b3d7ee63b51b44fab",1.05124,1942293,-81923,{"addr":218,"side":207,"entry":219,"notional":220,"lev":210,"pnl":221},"0x9cbf099ff424979439dfba03f00b5961784c06ce",1.92201,1906697,-1722791,{"addr":223,"side":224,"entry":225,"notional":226,"lev":210,"pnl":227},"0xfd81b27d9796a1ba7d7171ea70010c9befb2a62a","short",0.89893,1851929,-200534,{"addr":229,"side":224,"entry":230,"notional":231,"lev":210,"pnl":232},"0x51f63885534cb494f4592a0311551f369bff2b39",1.32786,1586602,503262,{"addr":234,"side":207,"entry":235,"notional":236,"lev":119,"pnl":237},"0x75d415edcb3c3782e5952470821e983f9053a209",1.29514,1291842,-365204,{"addr":239,"side":207,"entry":240,"notional":241,"lev":210,"pnl":242},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55",1.46477,1085235,-488025,{"addr":244,"side":207,"entry":245,"notional":246,"lev":210,"pnl":247},"0x0cc7cedb0935ceab0b4a6b38ee7dcfd403b19a7b",1.83673,1007900,-828831,{"addr":249,"side":224,"entry":250,"notional":251,"lev":210,"pnl":252},"0x5647249079e257329ecb6f46ed41821d3c69e7de",0.90853,697618,-68339,{"addr":254,"side":224,"entry":255,"notional":256,"lev":210,"pnl":257},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",1.27826,693809,185416,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":263},100000,5000,1784,150,7,1783397776269,[266,273,281,288,295,303],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":118,"chg24":272},"blur","BLUR",{"en":270,"ru":270},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":279,"chg24":280},"avax","AVAX",{"en":277,"ru":277},"Avalanche","\u002Fassets\u002Fcoins\u002Favax.png","sell",-0.48352356811089336,{"slug":282,"seg":6,"ticker":283,"name":284,"image":286,"glyph":78,"verdict":118,"chg24":287},"jto","JTO",{"en":285,"ru":285},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":289,"seg":6,"ticker":290,"name":291,"image":293,"glyph":78,"verdict":118,"chg24":294},"link","LINK",{"en":292,"ru":292},"Chainlink","\u002Fassets\u002Fcoins\u002Flink.png",0.560929902755276,{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":78,"verdict":301,"chg24":302},"grass","GRASS",{"en":299,"ru":299},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png","buy",8.09292929292929,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"verdict":301,"chg24":309},"spx","SPX",{"en":307,"ru":307},"SPX6900","\u002Fassets\u002Fcoins\u002Fspx.png",-0.3476546284765483,[311,313,320,322,328,335],{"slug":267,"seg":6,"ticker":268,"name":312,"image":271,"glyph":78,"hlCoin":268,"chg24":272},{"en":270,"ru":270},{"slug":314,"seg":6,"ticker":315,"name":316,"image":318,"glyph":78,"hlCoin":315,"chg24":319},"chip","CHIP",{"en":317,"ru":317},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":282,"seg":6,"ticker":283,"name":321,"image":286,"glyph":78,"hlCoin":283,"chg24":287},{"en":285,"ru":285},{"slug":323,"seg":32,"ticker":324,"name":325,"image":78,"glyph":78,"hlCoin":326,"chg24":327},"qnt","QNT",{"en":324,"ru":324},"xyz:QNT",10.23127665774764,{"slug":329,"seg":6,"ticker":330,"name":331,"image":333,"glyph":78,"hlCoin":330,"chg24":334},"mon","MON",{"en":332,"ru":332},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":296,"seg":6,"ticker":297,"name":336,"image":300,"glyph":78,"hlCoin":297,"chg24":302},{"en":299,"ru":299},[338,345,351,358,366,374],{"slug":339,"seg":32,"ticker":340,"name":341,"image":78,"glyph":78,"hlCoin":343,"chg24":344},"kioxia","KIOXIA",{"en":342,"ru":342},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":346,"seg":32,"ticker":347,"name":348,"image":78,"glyph":78,"hlCoin":349,"chg24":350},"shaz","SHAZ",{"en":347,"ru":347},"xyz:SHAZ",-10.694744011806115,{"slug":352,"seg":32,"ticker":353,"name":354,"image":355,"glyph":78,"hlCoin":356,"chg24":357},"cbrs","CBRS",{"en":353,"ru":353},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":359,"seg":32,"ticker":360,"name":361,"image":363,"glyph":78,"hlCoin":364,"chg24":365},"rklb","RKLB",{"en":362,"ru":362},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":367,"seg":32,"ticker":368,"name":369,"image":371,"glyph":78,"hlCoin":372,"chg24":373},"sndk","SNDK",{"en":370,"ru":370},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":375,"seg":32,"ticker":376,"name":377,"image":78,"glyph":78,"hlCoin":378,"chg24":379},"bot","BOT",{"en":376,"ru":376},"xyz:BOT",-9.638844301765653,[381,388,394,397,401,405,409,413,415,419,422,426,430,433,436,439,442],{"t":382,"px":383,"sz":384,"side":385,"dir":386,"addr":387},1783395790997,1.0079,2273,"A","Close Long","0x023a3d058020fb76cca98f01b3c48c8938a22355",{"t":389,"px":390,"sz":391,"side":392,"dir":393,"addr":387},1783392338363,1.0365,3239.8,"B","Open Long",{"t":389,"px":395,"sz":396,"side":392,"dir":393,"addr":387},1.0373,2180.1,{"t":398,"px":399,"sz":400,"side":385,"dir":386,"addr":387},1783392284027,1.039,19,{"t":402,"px":403,"sz":404,"side":385,"dir":386,"addr":387},1783391355449,1.0342,91.7,{"t":406,"px":407,"sz":408,"side":385,"dir":386,"addr":387},1783385337454,1.0227,2223.3,{"t":410,"px":411,"sz":412,"side":385,"dir":386,"addr":387},1783384609036,1.0188,11.4,{"t":414,"px":411,"sz":210,"side":385,"dir":386,"addr":387},1783384608011,{"t":416,"px":417,"sz":418,"side":392,"dir":393,"addr":387},1783384014303,1.0177,3239.2,{"t":416,"px":420,"sz":421,"side":392,"dir":393,"addr":387},1.0193,2262.9,{"t":423,"px":424,"sz":425,"side":385,"dir":386,"addr":387},1783381917752,1.0155,2209.3,{"t":427,"px":428,"sz":429,"side":392,"dir":393,"addr":387},1783380824023,1.024,819.7,{"t":431,"px":428,"sz":432,"side":392,"dir":393,"addr":387},1783380795284,18.4,{"t":434,"px":428,"sz":435,"side":392,"dir":393,"addr":387},1783380794060,819.6,{"t":437,"px":428,"sz":438,"side":392,"dir":393,"addr":387},1783380766897,9.8,{"t":440,"px":428,"sz":441,"side":392,"dir":393,"addr":387},1783380766011,12.9,{"t":443,"px":428,"sz":444,"side":392,"dir":393,"addr":387},1783380764053,242.6,[446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643],{"t":447,"oi":448},1748736000000,2223887.3254600004,{"t":450,"oi":451},1748822400000,2223505.0638599996,{"t":453,"oi":454},1748908800000,2303051.9362399997,{"t":456,"oi":457},1748995200000,2295933.92932,{"t":459,"oi":460},1749081600000,2279070.6518800003,{"t":462,"oi":463},1749168000000,2197442.9377800007,{"t":465,"oi":466},1749254400000,2261724.2235200005,{"t":468,"oi":469},1749340800000,2337488.2069000006,{"t":471,"oi":472},1749427200000,2435205.96308,{"t":474,"oi":475},1749513600000,4079477.4862800003,{"t":477,"oi":478},1749600000000,3577917.46032,{"t":480,"oi":481},1749686400000,3484094.88804,{"t":483,"oi":484},1749772800000,3126703.766579999,{"t":486,"oi":487},1749859200000,3029688.6856799996,{"t":489,"oi":490},1749945600000,3060564.4712799997,{"t":492,"oi":493},1750032000000,3105220.5108,{"t":495,"oi":496},1750118400000,2992428.82,{"t":498,"oi":499},1750204800000,3055735.0405599996,{"t":501,"oi":502},1750291200000,2949759.9449400003,{"t":504,"oi":505},1750377600000,3287953.5326400013,{"t":507,"oi":508},1750464000000,2822044.3416000023,{"t":510,"oi":511},1750550400000,2557994.4667200004,{"t":513,"oi":514},1750636800000,2830260.56386,{"t":516,"oi":517},1750723200000,3220942.1010000003,{"t":519,"oi":520},1750809600000,3181183.14878,{"t":522,"oi":523},1750896000000,2990504.3168,{"t":525,"oi":526},1750982400000,3005094.25986,{"t":528,"oi":529},1751068800000,3158318.4208,{"t":531,"oi":532},1751155200000,3441902.87996,{"t":534,"oi":535},1751241600000,3639516.41724,{"t":537,"oi":538},1751328000000,3598160.7855599998,{"t":540,"oi":541},1751414400000,3807250.9396799994,{"t":543,"oi":544},1751500800000,3885512.4540399997,{"t":546,"oi":547},1751587200000,3415098.8676199997,{"t":549,"oi":550},1751673600000,3303958.17856,{"t":552,"oi":553},1751760000000,3316065.42876,{"t":555,"oi":556},1751846400000,3382780.827060001,{"t":558,"oi":559},1751932800000,3494105.0440200004,{"t":561,"oi":562},1752019200000,3684462.1458000005,{"t":564,"oi":565},1752105600000,3992333.1741600004,{"t":567,"oi":568},1752192000000,6387264.619080001,{"t":570,"oi":571},1752278400000,5718424.37904,{"t":573,"oi":574},1752364800000,5809021.3504,{"t":576,"oi":577},1752451200000,5624200.109999999,{"t":579,"oi":580},1752537600000,6004019.24896,{"t":582,"oi":583},1752624000000,5017070.8928,{"t":585,"oi":586},1752710400000,4958311.968,{"t":588,"oi":589},1752796800000,4980079.1292,{"t":591,"oi":592},1752883200000,4973583.763079999,{"t":594,"oi":595},1752969600000,4708469.415200001,{"t":597,"oi":598},1753056000000,4847250.949119999,{"t":600,"oi":601},1753142400000,4111176.8376,{"t":603,"oi":604},1753228800000,3228102.64062,{"t":606,"oi":607},1753315200000,3258805.7462400002,{"t":609,"oi":610},1753401600000,3653480.14592,{"t":612,"oi":613},1753488000000,3514147.5098400004,{"t":615,"oi":616},1753574400000,3593274.14454,{"t":618,"oi":619},1753660800000,3278945.27428,{"t":621,"oi":622},1753747200000,3328479.7109600003,{"t":624,"oi":625},1753833600000,3266805.3772,{"t":627,"oi":628},1753920000000,3208182.955120001,{"t":630,"oi":631},1754006400000,3320198.42968,{"t":633,"oi":634},1754092800000,3204552.255,{"t":636,"oi":637},1754179200000,3386317.5050199996,{"t":639,"oi":640},1754265600000,3540376.24512,{"t":642,"oi":643},1754352000000,3366597.1484199995,{"t":645,"oi":646},1754438400000,3610377.62276,{"t":648,"oi":649},1754524800000,3573222.1495199995,{"t":651,"oi":652},1754611200000,3207213.61072,{"t":654,"oi":655},1754697600000,3159757.9716599993,{"t":657,"oi":658},1754784000000,8598499.467360003,{"t":660,"oi":661},1754870400000,10461270.791180002,{"t":663,"oi":664},1754956800000,9951183.400859999,{"t":666,"oi":667},1755043200000,8394512.817240003,{"t":669,"oi":670},1755129600000,6391128.818340001,{"t":672,"oi":673},1755216000000,6492075.217920001,{"t":675,"oi":676},1755302400000,6401680.950239999,{"t":678,"oi":679},1755388800000,6638382.935,{"t":681,"oi":682},1755475200000,6610341.255700001,{"t":684,"oi":685},1755561600000,5800631.5766400015,{"t":687,"oi":688},1755648000000,5902612.7055,{"t":690,"oi":691},1755734400000,5526022.4546799995,{"t":693,"oi":694},1755820800000,5713988.89608,{"t":696,"oi":697},1755907200000,5652620.592959999,{"t":699,"oi":700},1755993600000,7283511.33678,{"t":702,"oi":703},1756080000000,6099271.52688,{"t":705,"oi":706},1756166400000,6186836.78622,{"t":708,"oi":709},1756252800000,5944770.7851599995,{"t":711,"oi":712},1756339200000,6157735.1946,{"t":714,"oi":715},1756425600000,6248236.970399999,{"t":717,"oi":718},1756512000000,6434187.155300001,{"t":720,"oi":721},1756598400000,6053985.86064,{"t":723,"oi":724},1756684800000,6673170.351360001,{"t":726,"oi":727},1756771200000,5469311.665440001,{"t":729,"oi":730},1756857600000,5452390.631120001,{"t":732,"oi":733},1756944000000,5102747.05284,{"t":735,"oi":736},1757030400000,5197167.89984,{"t":738,"oi":739},1757116800000,5343989.4912,{"t":741,"oi":742},1757203200000,6017559.142139999,{"t":744,"oi":745},1757289600000,5933852.82802,{"t":747,"oi":748},1757376000000,6466487.87418,{"t":750,"oi":751},1757462400000,6354703.655440001,{"t":753,"oi":754},1757548800000,6227556.27948,{"t":756,"oi":757},1757635200000,6393492.333120001,{"t":759,"oi":760},1757721600000,6892902.232479999,{"t":762,"oi":763},1757808000000,6704561.31444,{"t":765,"oi":766},1757894400000,6873949.72728,{"t":768,"oi":769},1757980800000,6723808.167339999,{"t":771,"oi":772},1758067200000,6623891.88088,{"t":774,"oi":775},1758153600000,7567619.441499999,{"t":777,"oi":778},1758240000000,6725451.05154,{"t":780,"oi":781},1758326400000,7259680.866180001,{"t":783,"oi":784},1758412800000,7196231.187,{"t":786,"oi":787},1758499200000,6358210.49528,{"t":789,"oi":790},1758585600000,8396866.88776,{"t":792,"oi":793},1758672000000,10865214.15012,{"t":795,"oi":796},1758758400000,10747494.244959995,{"t":798,"oi":799},1758844800000,17596982.787019998,{"t":801,"oi":802},1758931200000,15912932.793599999,{"t":804,"oi":805},1759017600000,17124265.070639998,{"t":807,"oi":808},1759104000000,17336991.91744,{"t":810,"oi":811},1759190400000,15771051.313779999,{"t":813,"oi":814},1759276800000,18896661.789080005,{"t":816,"oi":817},1759363200000,19455308.499,{"t":819,"oi":820},1759449600000,20460905.71392,{"t":822,"oi":823},1759536000000,17096469.948719997,{"t":825,"oi":826},1759622400000,16120788.763199998,{"t":828,"oi":829},1759708800000,16676312.291100001,{"t":831,"oi":832},1759795200000,21174493.429700017,{"t":834,"oi":835},1759881600000,23343591.824699998,{"t":837,"oi":838},1759968000000,21278973.143919997,{"t":840,"oi":841},1760054400000,3076899.5847,{"t":843,"oi":844},1760140800000,2456087.4576,{"t":846,"oi":847},1760227200000,11152382.051019998,{"t":849,"oi":850},1760313600000,12051871.86518,{"t":852,"oi":853},1760400000000,10884730.2699,{"t":855,"oi":856},1760486400000,10757202.584879998,{"t":858,"oi":859},1760572800000,10604788.6295,{"t":861,"oi":862},1760659200000,10332311.899559999,{"t":864,"oi":865},1760745600000,10527354.20842,{"t":867,"oi":868},1760832000000,14556640.2016,{"t":870,"oi":871},1760918400000,16257894.47832,{"t":873,"oi":874},1761004800000,15143255.049600001,{"t":876,"oi":877},1761091200000,14669856.935679998,{"t":879,"oi":880},1761177600000,14692841.8194,{"t":882,"oi":883},1761264000000,14096667.356099999,{"t":885,"oi":886},1761350400000,14947679.221419996,{"t":888,"oi":889},1761436800000,15690825.900960002,{"t":891,"oi":892},1761523200000,14432436.18888,{"t":894,"oi":895},1761609600000,14880243.569400001,{"t":897,"oi":898},1761696000000,14104651.869359998,{"t":900,"oi":901},1761782400000,9110437.691399999,{"t":903,"oi":904},1761868800000,7838960.63184,{"t":906,"oi":907},1761955200000,8746216.76976,{"t":909,"oi":910},1762041600000,9420739.638400001,{"t":912,"oi":913},1762128000000,7691032.113900001,{"t":915,"oi":916},1762214400000,9281753.52768,{"t":918,"oi":919},1762300800000,11747105.43334,{"t":921,"oi":922},1762387200000,13471826.493999999,{"t":924,"oi":925},1762473600000,8860282.775759999,{"t":927,"oi":928},1762560000000,7677427.148299999,{"t":930,"oi":931},1762646400000,7512293.3868,{"t":933,"oi":934},1762732800000,9776847.823600002,{"t":936,"oi":937},1762819200000,9215468.1055,{"t":939,"oi":940},1762905600000,6321221.004320001,{"t":942,"oi":943},1762992000000,5968089.24408,{"t":945,"oi":946},1763078400000,5398792.13556,{"t":948,"oi":949},1763164800000,5514340.3914,{"t":951,"oi":952},1763251200000,5035163.8695,{"t":954,"oi":955},1763337600000,4690019.20076,{"t":957,"oi":958},1763424000000,5529450.35968,{"t":960,"oi":961},1763510400000,3036927.5585999996,{"t":963,"oi":964},1763596800000,2945613.0332,{"t":966,"oi":967},1763683200000,2662516.4860599996,{"t":969,"oi":970},1763769600000,3110269.5350400005,{"t":972,"oi":973},1763856000000,2638232.6745000007,{"t":975,"oi":976},1763942400000,3012381.1506799995,{"t":978,"oi":979},1764028800000,3033832.30832,{"t":981,"oi":982},1764115200000,2945535.9931000005,{"t":984,"oi":985},1764201600000,3275758.0806000005,{"t":987,"oi":988},1764288000000,3093361.0202,{"t":990,"oi":991},1764374400000,2935103.0297600003,{"t":993,"oi":994},1764460800000,2886317.561400001,{"t":996,"oi":997},1764547200000,2500114.3952399995,{"t":999,"oi":1000},1764633600000,3422477.7865,{"t":1002,"oi":1003},1764720000000,3405867.42998,{"t":1005,"oi":1006},1764806400000,3177136.8510000007,{"t":1008,"oi":1009},1764892800000,2793711.2495600004,{"t":1011,"oi":1012},1764979200000,2869863.21438,{"t":1014,"oi":1015},1765065600000,2865372.2020000005,{"t":1017,"oi":1018},1765152000000,2916987.1265199995,{"t":1020,"oi":1021},1765238400000,3073639.80058,{"t":1023,"oi":1024},1765324800000,2908987.642,{"t":1026,"oi":1027},1765411200000,3086013.0632399986,{"t":1029,"oi":1030},1765497600000,2756963.8115000003,{"t":1032,"oi":1033},1765584000000,2862277.4837999996,{"t":1035,"oi":1036},1765670400000,2581901.303000001,{"t":1038,"oi":1039},1765756800000,2609680.0905,{"t":1041,"oi":1042},1765843200000,2582143.25748,{"t":1044,"oi":1045},1765929600000,2696198.85192,{"t":1047,"oi":1048},1766016000000,2612904.61132,{"t":1050,"oi":1051},1766102400000,2792413.7836,{"t":1053,"oi":1054},1766188800000,2685548.93464,{"t":1056,"oi":1057},1766275200000,2604855.5055999993,{"t":1059,"oi":1060},1766361600000,2697102.36768,{"t":1062,"oi":1063},1766448000000,2837173.5744,{"t":1065,"oi":1066},1766534400000,2715442.35424,{"t":1068,"oi":1069},1766620800000,2643620.6006000005,{"t":1071,"oi":1072},1766707200000,2678405.6365199997,{"t":1074,"oi":1075},1766793600000,2715358.05072,{"t":1077,"oi":1078},1766880000000,2665637.26336,{"t":1080,"oi":1081},1766966400000,2678339.8522200002,{"t":1083,"oi":1084},1767052800000,2696441.1056999993,{"t":1086,"oi":1087},1767139200000,2778905.55072,{"t":1089,"oi":1090},1767225600000,2932831.0283999997,{"t":1092,"oi":1093},1767312000000,2950950.3716000007,{"t":1095,"oi":1096},1767398400000,2975880.532520001,{"t":1098,"oi":1099},1767484800000,3167659.78044,{"t":1101,"oi":1102},1767571200000,2969999.7012,{"t":1104,"oi":1105},1767657600000,3158729.9282000004,{"t":1107,"oi":1108},1767744000000,3249306.2142,{"t":1110,"oi":1111},1767830400000,3389870.3756799996,{"t":1113,"oi":1114},1767916800000,3281922.43278,{"t":1116,"oi":1117},1768003200000,4352966.11134,{"t":1119,"oi":1120},1768089600000,4994821.096279997,{"t":1122,"oi":1123},1768176000000,5283933.7551,{"t":1125,"oi":1126},1768262400000,7335365.300099999,{"t":1128,"oi":1129},1768348800000,7610319.060079998,{"t":1131,"oi":1132},1768435200000,7445024.314560001,{"t":1134,"oi":1135},1768521600000,7144146.757839999,{"t":1137,"oi":1138},1768608000000,7640527.71044,{"t":1140,"oi":1141},1768694400000,7830107.295199998,{"t":1143,"oi":1144},1768780800000,9122177.686859999,{"t":1146,"oi":1147},1768867200000,11130707.15958,{"t":1149,"oi":1150},1768953600000,12126614.951239998,{"t":1152,"oi":1153},1769040000000,16737426.439000005,{"t":1155,"oi":1156},1769126400000,23420872.2528,{"t":1158,"oi":1159},1769212800000,20827164.748800017,{"t":1161,"oi":1162},1769299200000,18981616.8825,{"t":1164,"oi":1165},1769385600000,26798427.761399996,{"t":1167,"oi":1168},1769472000000,29944507.625960004,{"t":1170,"oi":1171},1769558400000,28408054.381079998,{"t":1173,"oi":1174},1769644800000,36390041.451,{"t":1176,"oi":1177},1769731200000,31029399.259200007,{"t":1179,"oi":1180},1769817600000,27646317.081240002,{"t":1182,"oi":1183},1769904000000,26248142.43108,{"t":1185,"oi":1186},1769990400000,27521801.999500006,{"t":1188,"oi":1189},1770076800000,28664894.246000003,{"t":1191,"oi":1192},1770163200000,28014565.355839998,{"t":1194,"oi":1195},1770249600000,22734273.23136,{"t":1197,"oi":1198},1770336000000,29957826.586839978,{"t":1200,"oi":1201},1770422400000,33194127.838320006,{"t":1203,"oi":1204},1770508800000,35952888.568040006,{"t":1206,"oi":1207},1770595200000,39950879.10508003,{"t":1209,"oi":1210},1770681600000,42027597.198480025,{"t":1212,"oi":1213},1770768000000,49985080.23275998,{"t":1215,"oi":1216},1770854400000,51031380.615960024,{"t":1218,"oi":1219},1770940800000,48779056.46432,{"t":1221,"oi":1222},1771027200000,48956236.27718,{"t":1224,"oi":1225},1771113600000,43515369.4168,{"t":1227,"oi":1228},1771200000000,43177874.11608,{"t":1230,"oi":1231},1771286400000,37911600.107360005,{"t":1233,"oi":1234},1771372800000,34652646.70847999,{"t":1236,"oi":1237},1771459200000,33096380.170239992,{"t":1239,"oi":1240},1771545600000,35894596.13543999,{"t":1242,"oi":1243},1771632000000,34478717.574839994,{"t":1245,"oi":1246},1771718400000,30483622.83200001,{"t":1248,"oi":1249},1771804800000,27510952.2984,{"t":1251,"oi":1252},1771891200000,29353450.520800006,{"t":1254,"oi":1255},1771977600000,30427375.212300003,{"t":1257,"oi":1258},1772064000000,31895269.980000008,{"t":1260,"oi":1261},1772150400000,32742732.688599993,{"t":1263,"oi":1264},1772236800000,37249934.55172001,{"t":1266,"oi":1267},1772323200000,36250896.03407999,{"t":1269,"oi":1270},1772409600000,39050451.79151999,{"t":1272,"oi":1273},1772496000000,38798022.667059995,{"t":1275,"oi":1276},1772582400000,43909891.61802002,{"t":1278,"oi":1279},1772668800000,38407645.53594,{"t":1281,"oi":1282},1772755200000,37075440.00103999,{"t":1284,"oi":1285},1772841600000,38740957.7652,{"t":1287,"oi":1288},1772928000000,38916886.38419999,{"t":1290,"oi":1291},1773014400000,40966732.56228001,{"t":1293,"oi":1294},1773100800000,42363133.09309999,{"t":1296,"oi":1297},1773187200000,42915440.820640005,{"t":1299,"oi":1300},1773273600000,42052341.48544,{"t":1302,"oi":1303},1773360000000,39677214.85338001,{"t":1305,"oi":1306},1773446400000,38652732.54239997,{"t":1308,"oi":1309},1773532800000,42407880.67296001,{"t":1311,"oi":1312},1773619200000,44609060.75903999,{"t":1314,"oi":1315},1773705600000,49083487.98420001,{"t":1317,"oi":1318},1773792000000,43560803.206199996,{"t":1320,"oi":1321},1773878400000,41197207.14528,{"t":1323,"oi":1324},1773964800000,40108101.31608,{"t":1326,"oi":1327},1774051200000,38425198.333759986,{"t":1329,"oi":1330},1774137600000,35799727.2846,{"t":1332,"oi":1333},1774224000000,48408261.92118,{"t":1335,"oi":1336},1774310400000,51158001.348999985,{"t":1338,"oi":1339},1774396800000,47805899.58544,{"t":1341,"oi":1342},1774483200000,47861030.155360006,{"t":1344,"oi":1345},1774569600000,44708066.44794,{"t":1347,"oi":1348},1774656000000,44528251.86604001,{"t":1350,"oi":1351},1774742400000,44946063.34188,{"t":1353,"oi":1354},1774828800000,42426208.350959994,{"t":1356,"oi":1357},1774915200000,43475057.476560004,{"t":1359,"oi":1360},1775001600000,46156945.58492,{"t":1362,"oi":1363},1775088000000,42795416.12940001,{"t":1365,"oi":1366},1775174400000,43493302.56682,{"t":1368,"oi":1369},1775260800000,44414144.62314001,{"t":1371,"oi":1372},1775347200000,43613912.07110003,{"t":1374,"oi":1375},1775433600000,41555979.89402,{"t":1377,"oi":1378},1775520000000,53039070.40386001,{"t":1380,"oi":1381},1775606400000,49935343.12766,{"t":1383,"oi":1384},1775692800000,52712217.3641,{"t":1386,"oi":1387},1775779200000,52743140.03688,{"t":1389,"oi":1390},1775865600000,52856121.60643997,{"t":1392,"oi":1393},1775952000000,50977841.31439999,{"t":1395,"oi":1396},1776038400000,56058059.78892,{"t":1398,"oi":1399},1776124800000,52260412.446899995,{"t":1401,"oi":1402},1776211200000,53224274.929319985,{"t":1404,"oi":1405},1776297600000,53925729.241019994,{"t":1407,"oi":1408},1776384000000,53858377.692959994,{"t":1410,"oi":1411},1776470400000,48171346.47342002,{"t":1413,"oi":1414},1776556800000,39103686.117999986,{"t":1416,"oi":1417},1776643200000,37778898.783599995,{"t":1419,"oi":1420},1776729600000,37270502.514960006,{"t":1422,"oi":1423},1776816000000,36106041.30612,{"t":1425,"oi":1426},1776902400000,38221235.49503999,{"t":1428,"oi":1429},1776988800000,37334136.8343,{"t":1431,"oi":1432},1777075200000,36280214.389460005,{"t":1434,"oi":1435},1777161600000,38029726.51463998,{"t":1437,"oi":1438},1777248000000,35924312.475,{"t":1440,"oi":1441},1777334400000,35155664.00876001,{"t":1443,"oi":1444},1777420800000,35569511.82518,{"t":1446,"oi":1447},1777507200000,34343827.83546001,{"t":1449,"oi":1450},1777593600000,32691067.828079995,{"t":1452,"oi":1453},1777680000000,33865315.132479995,{"t":1455,"oi":1456},1777766400000,32696337.31812,{"t":1458,"oi":1459},1777852800000,35580988.3896,{"t":1461,"oi":1462},1777939200000,34747130.860759996,{"t":1464,"oi":1465},1778025600000,36079359.7167,{"t":1467,"oi":1468},1778112000000,36572615.614,{"t":1470,"oi":1471},1778198400000,35473462.5634,{"t":1473,"oi":1474},1778284800000,36392574.020959996,{"t":1476,"oi":1477},1778371200000,37252827.312199995,{"t":1479,"oi":1480},1778457600000,36733997.93336,{"t":1482,"oi":1483},1778544000000,35114578.80952,{"t":1485,"oi":1486},1778630400000,32889957.509999998,{"t":1488,"oi":1489},1778716800000,32860792.452279996,{"t":1491,"oi":1492},1778803200000,30504497.800800014,{"t":1494,"oi":1495},1778889600000,29996096.0056,{"t":1497,"oi":1498},1778976000000,30917543.63336,{"t":1500,"oi":1501},1779062400000,32777096.85672,{"t":1503,"oi":1504},1779148800000,32239873.883700002,{"t":1506,"oi":1507},1779235200000,34103019.00018,{"t":1509,"oi":1510},1779321600000,35025978.48984,{"t":1512,"oi":1513},1779408000000,32537116.7082,{"t":1515,"oi":1516},1779494400000,34116184.18688,{"t":1518,"oi":1519},1779580800000,33352049.360160004,{"t":1521,"oi":1522},1779667200000,34379343.65429999,{"t":1524,"oi":1525},1779753600000,32905735.650140002,{"t":1527,"oi":1528},1779840000000,30529748.209999997,{"t":1530,"oi":1531},1779926400000,24400932.552000005,{"t":1533,"oi":1534},1780012800000,23667732.09294,{"t":1536,"oi":1537},1780099200000,24573564.922439996,{"t":1539,"oi":1540},1780185600000,24616554.393900003,{"t":1542,"oi":1543},1780272000000,24437069.310240004,{"t":1545,"oi":1546},1780358400000,24549691.52548,{"t":1548,"oi":1549},1780444800000,30099733.290879995,{"t":1551,"oi":1552},1780531200000,25226040.879599996,{"t":1554,"oi":1555},1780617600000,26173030.430819996,{"t":1557,"oi":1558},1780704000000,24823491.805386003,{"t":1560,"oi":1561},1780790400000,25405817.96992199,{"t":1563,"oi":1564},1780876800000,24282003.359543994,{"t":1566,"oi":1567},1780963200000,24467746.088250004,{"t":1569,"oi":1570},1781049600000,23101115.012010004,{"t":1572,"oi":1573},1781136000000,25074235.512672,{"t":1575,"oi":1576},1781222400000,24786554.955813996,{"t":1578,"oi":1579},1781308800000,25505195.645952,{"t":1581,"oi":1582},1781395200000,25757968.887104,{"t":1584,"oi":1585},1781481600000,30082437.15888001,{"t":1587,"oi":1588},1781568000000,29375613.541859996,{"t":1590,"oi":1591},1781654400000,28271025.208379995,{"t":1593,"oi":1594},1781740800000,27950162.48839999,{"t":1596,"oi":1597},1781827200000,27545432.746665996,{"t":1599,"oi":1600},1781913600000,25371823.058723997,{"t":1602,"oi":1603},1782000000000,25861499.73393601,{"t":1605,"oi":1606},1782086400000,27045061.296532016,{"t":1608,"oi":1609},1782172800000,26028763.812194,{"t":1611,"oi":1612},1782259200000,24387559.449234,{"t":1614,"oi":1615},1782345600000,22887727.606128,{"t":1617,"oi":1618},1782432000000,22565727.039203998,{"t":1620,"oi":1621},1782518400000,22599865.84012,{"t":1623,"oi":1624},1782604800000,22613594.514368,{"t":1626,"oi":1627},1782691200000,23673182.013887998,{"t":1629,"oi":1630},1782777600000,24098300.569767997,{"t":1632,"oi":1633},1782864000000,24009363.887345996,{"t":1635,"oi":1636},1782950400000,26833751.38468,{"t":1638,"oi":1639},1783099965472,26576095.530475996,{"t":1641,"oi":1642},1783149353633,27164991.259288,{"t":1644,"oi":190},1783397776432,1783418904581]