[{"data":1,"prerenderedAt":1253},["ShallowReactive",2],{"footer":3,"asset-full-crypto-0g":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":123,"updatedAt":197,"whale":198,"params":255,"hlUpdatedAt":261,"related":262,"gainers":306,"losers":348,"fills":391,"oiHistory":392},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":72,"pxDecimals":75,"vlm":76,"blurb":77,"slug":78,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"0G","",{"en":69,"ru":69},{"en":73,"ru":74},"Cryptocurrency","Криптовалюта",5,134839,null,"0g","zero-gravity",43963940,11236029,213199722,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],0.21036,0.21007,0.20221,0.2047,0.20268,0.20232,0.1987,0.20296,0.20366,0.20819,0.21251,0.2099,0.21791,0.21568,0.21921,0.21633,0.2177,0.21095,0.21117,0.21301,0.20955,0.2062,0.20523,0.20718,0.20612,0.20568,0.20588,0.21018,0.21037,"\u002Fassets\u002Fcoins\u002F0g.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":75,"count":119,"longWallets":75,"shortWallets":120,"longNotional":121,"shortNotional":122},0.20556,-0.6669888835186043,"sell",1,11,8,97928,86094,{"n":124,"price":115,"chg24":116,"verdict":117,"sma50":125,"sma200":126,"rsi":127,"macdBull":128,"resistance":129,"support":130,"ath":131,"atl":130,"volat":132,"signals":133,"buys":118,"sells":75,"count":119,"score":158,"targets":159,"scenarios":172,"perf":178,"ctx":184,"oiNow":186,"pa":191},294,0.3182632000000009,0.5762120999999998,31.26269259845367,true,0.70526,0.1972,7.0744,21.15008474617566,[134,137,139,141,144,146,148,150,152,154,156],{"key":135,"v":136},"vs50",-1,{"key":138,"v":136},"vs200",{"key":140,"v":136},"cross",{"key":142,"v":143},"rsi",0,{"key":145,"v":118},"macd",{"key":147,"v":143},"bb",{"key":149,"v":136},"mom",{"key":151,"v":143},"whale",{"key":153,"v":136},"whaleCount",{"key":155,"v":143},"volTrend",{"key":157,"v":143},"oiChange",9,{"d1":160,"d7":163,"d30":166,"y1":169},{"v":161,"c":162},0.20391552,81,{"v":164,"c":165},0.19848295224764292,65,{"v":167,"c":168},0.18448005191164563,38,{"v":170,"c":171},0.06823543109272191,20,{"bull":173,"bear":175,"neutral":177},[174,129],0.2220048,[176,130],0.1891152,[130,129],{"d1":179,"d7":180,"d30":181,"d90":182,"d180":183},-2.3096663815226703,1.5964019176592608,-33.27707089067775,-60.628232139436896,-77.38962096046814,{"vol":185,"oi":186,"funding":187,"premium":188,"mark":189,"oracle":190},151816.29427,337222.97056,0.0000125,-0.000072904,0.20552,0.20575,{"pattern":192,"structure":195,"swingHigh":196,"swingLow":130},{"key":193,"dir":136,"ago":194},"engulfBear",2,"down",0.23279,1783418644465,{"longWallets":75,"shortWallets":120,"longNotional":121,"shortNotional":122,"avgLongEntry":199,"avgShortEntry":200,"topPositions":201},0.22842988448499862,0.33687907465660333,[202,209,215,220,225,230,235,240,245,250],{"addr":203,"side":204,"entry":205,"notional":206,"lev":207,"pnl":208},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.223756,62914,3,-5619,{"addr":210,"side":211,"entry":212,"notional":213,"lev":207,"pnl":214},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.209345,38823,744,{"addr":216,"side":204,"entry":217,"notional":218,"lev":171,"pnl":219},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.208247,21336,-300,{"addr":221,"side":211,"entry":222,"notional":223,"lev":171,"pnl":224},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.207842,14971,181,{"addr":226,"side":204,"entry":227,"notional":228,"lev":207,"pnl":229},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.244148,12574,-2369,{"addr":231,"side":211,"entry":232,"notional":233,"lev":207,"pnl":234},"0x44c9c226cdfae773002b3f86d3966af3cd8f277c",0.488544,10256,14171,{"addr":236,"side":211,"entry":237,"notional":238,"lev":207,"pnl":239},"0xa5fd942d4badbab4fe84a9e10f565dd40d5f15ff",0.520231,9919,15206,{"addr":241,"side":211,"entry":242,"notional":243,"lev":207,"pnl":244},"0x63d417a577b50c96f4f09148d4e4d70950db0522",0.54,9507,15492,{"addr":246,"side":211,"entry":247,"notional":248,"lev":207,"pnl":249},"0x2fcb6898d5a0623de19c3691904927685014c4d8",1.141549,2054,9361,{"addr":251,"side":204,"entry":252,"notional":253,"lev":118,"pnl":254},"0x3a1bf5746cf2c47e570ef4e6cca27be9cc0e6833",0.705175,1103,-2688,{"minBalance":256,"walletsScanned":257,"walletsWithPositions":258,"fillsWallets":259,"fillsDays":260},100000,5000,1784,150,7,1783397776269,[263,271,278,285,292,299],{"slug":264,"seg":6,"ticker":265,"name":266,"image":268,"glyph":77,"verdict":269,"chg24":270},"aztec","AZTEC",{"en":267,"ru":267},"Aztec","\u002Fassets\u002Fcoins\u002Faztec.png","neutral",1.952847606874018,{"slug":272,"seg":6,"ticker":273,"name":274,"image":276,"glyph":77,"verdict":269,"chg24":277},"axs","AXS",{"en":275,"ru":275},"Axie Infinity","\u002Fassets\u002Fcoins\u002Faxs.png",0.6058785238595853,{"slug":279,"seg":6,"ticker":280,"name":281,"image":283,"glyph":77,"verdict":117,"chg24":284},"tnsr","TNSR",{"en":282,"ru":282},"Tensor","\u002Fassets\u002Fcoins\u002Ftnsr.png",1.786760398359714,{"slug":286,"seg":6,"ticker":287,"name":288,"image":290,"glyph":77,"verdict":269,"chg24":291},"prove","PROVE",{"en":289,"ru":289},"Succinct","\u002Fassets\u002Fcoins\u002Fprove.png",1.868579982449793,{"slug":293,"seg":6,"ticker":294,"name":295,"image":297,"glyph":77,"verdict":117,"chg24":298},"dym","DYM",{"en":296,"ru":296},"Dymension","\u002Fassets\u002Fcoins\u002Fdym.png",0.49782202862476793,{"slug":300,"seg":6,"ticker":301,"name":302,"image":304,"glyph":77,"verdict":269,"chg24":305},"people","PEOPLE",{"en":303,"ru":303},"ConstitutionDAO","\u002Fassets\u002Fcoins\u002Fpeople.png",1.5036162923486882,[307,314,321,328,334,341],{"slug":308,"seg":6,"ticker":309,"name":310,"image":312,"glyph":77,"hlCoin":309,"chg24":313},"blur","BLUR",{"en":311,"ru":311},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":315,"seg":6,"ticker":316,"name":317,"image":319,"glyph":77,"hlCoin":316,"chg24":320},"chip","CHIP",{"en":318,"ru":318},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":322,"seg":6,"ticker":323,"name":324,"image":326,"glyph":77,"hlCoin":323,"chg24":327},"jto","JTO",{"en":325,"ru":325},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":329,"seg":32,"ticker":330,"name":331,"image":77,"glyph":77,"hlCoin":332,"chg24":333},"qnt","QNT",{"en":330,"ru":330},"xyz:QNT",10.23127665774764,{"slug":335,"seg":6,"ticker":336,"name":337,"image":339,"glyph":77,"hlCoin":336,"chg24":340},"mon","MON",{"en":338,"ru":338},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":342,"seg":6,"ticker":343,"name":344,"image":346,"glyph":77,"hlCoin":343,"chg24":347},"grass","GRASS",{"en":345,"ru":345},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[349,356,362,369,377,385],{"slug":350,"seg":32,"ticker":351,"name":352,"image":77,"glyph":77,"hlCoin":354,"chg24":355},"kioxia","KIOXIA",{"en":353,"ru":353},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":357,"seg":32,"ticker":358,"name":359,"image":77,"glyph":77,"hlCoin":360,"chg24":361},"shaz","SHAZ",{"en":358,"ru":358},"xyz:SHAZ",-10.694744011806115,{"slug":363,"seg":32,"ticker":364,"name":365,"image":366,"glyph":77,"hlCoin":367,"chg24":368},"cbrs","CBRS",{"en":364,"ru":364},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":370,"seg":32,"ticker":371,"name":372,"image":374,"glyph":77,"hlCoin":375,"chg24":376},"rklb","RKLB",{"en":373,"ru":373},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":378,"seg":32,"ticker":379,"name":380,"image":382,"glyph":77,"hlCoin":383,"chg24":384},"sndk","SNDK",{"en":381,"ru":381},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":386,"seg":32,"ticker":387,"name":388,"image":77,"glyph":77,"hlCoin":389,"chg24":390},"bot","BOT",{"en":387,"ru":387},"xyz:BOT",-9.638844301765653,[],[393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251],{"t":394,"oi":395},1758499200000,2794792.2688,{"t":397,"oi":398},1758585600000,4266820.242,{"t":400,"oi":401},1758672000000,4214170.3896,{"t":403,"oi":404},1758758400000,3464069.7816000003,{"t":406,"oi":407},1758844800000,2762121.11,{"t":409,"oi":410},1758931200000,2578338.7,{"t":412,"oi":413},1759017600000,2384575.648,{"t":415,"oi":416},1759104000000,1914024.1028,{"t":418,"oi":419},1759190400000,2019684.0111999998,{"t":421,"oi":422},1759276800000,2868808.0848,{"t":424,"oi":425},1759363200000,2410204.0648000003,{"t":427,"oi":428},1759449600000,3352832.9823999996,{"t":430,"oi":431},1759536000000,2997954.4127999996,{"t":433,"oi":434},1759622400000,3375097.5978,{"t":436,"oi":437},1759708800000,3064840.2008,{"t":439,"oi":440},1759795200000,2733954.6816000002,{"t":442,"oi":443},1759881600000,2208111.6528000003,{"t":445,"oi":446},1759968000000,2142163.1711999997,{"t":448,"oi":449},1760054400000,1265903.7468,{"t":451,"oi":452},1760140800000,996633.8932,{"t":454,"oi":455},1760227200000,1299319.5071999999,{"t":457,"oi":458},1760313600000,1800053.0150000001,{"t":460,"oi":461},1760400000000,1407739.025,{"t":463,"oi":464},1760486400000,1232276.1906,{"t":466,"oi":467},1760572800000,1098489.6,{"t":469,"oi":470},1760659200000,1024316.9664,{"t":472,"oi":473},1760745600000,930717.684,{"t":475,"oi":476},1760832000000,925136.0832,{"t":478,"oi":479},1760918400000,1500500.6244,{"t":481,"oi":482},1761004800000,2652977.8332,{"t":484,"oi":485},1761091200000,2378310.132,{"t":487,"oi":488},1761177600000,2544956.5284,{"t":490,"oi":491},1761264000000,3278165.4,{"t":493,"oi":494},1761350400000,3195889.0078,{"t":496,"oi":497},1761436800000,3009607.0316,{"t":499,"oi":500},1761523200000,3531098.046,{"t":502,"oi":503},1761609600000,5394787.3615999995,{"t":505,"oi":506},1761696000000,4871944.501800001,{"t":508,"oi":509},1761782400000,1827539.4846,{"t":511,"oi":512},1761868800000,1689818.4,{"t":514,"oi":515},1761955200000,1688778.106,{"t":517,"oi":518},1762041600000,1735312.2422,{"t":520,"oi":521},1762128000000,3452194.2354,{"t":523,"oi":524},1762214400000,3552959.232,{"t":526,"oi":527},1762300800000,3331505.296,{"t":529,"oi":530},1762387200000,2683082.9676,{"t":532,"oi":533},1762473600000,2868950.193,{"t":535,"oi":536},1762560000000,3830359.8680000002,{"t":538,"oi":539},1762646400000,4048968.2954,{"t":541,"oi":542},1762732800000,4255541.984,{"t":544,"oi":545},1762819200000,3508765.3636000003,{"t":547,"oi":548},1762905600000,3097911.7926,{"t":550,"oi":551},1762992000000,2873069.296,{"t":553,"oi":554},1763078400000,2567341.6288,{"t":556,"oi":557},1763164800000,2660870.156,{"t":559,"oi":560},1763251200000,1889264.5172000001,{"t":562,"oi":563},1763337600000,1530609.0696,{"t":565,"oi":566},1763424000000,1547538.732,{"t":568,"oi":569},1763510400000,1391106.2610000002,{"t":571,"oi":572},1763596800000,1269914.8476,{"t":574,"oi":575},1763683200000,1033306.2409999999,{"t":577,"oi":578},1763769600000,1433236.3768,{"t":580,"oi":581},1763856000000,1397763.9552,{"t":583,"oi":584},1763942400000,1549117.128,{"t":586,"oi":587},1764028800000,1755802.7802,{"t":589,"oi":590},1764115200000,1801564.0755999999,{"t":592,"oi":593},1764201600000,1782971.2224,{"t":595,"oi":596},1764288000000,1700774.727,{"t":598,"oi":599},1764374400000,1633500.3442,{"t":601,"oi":602},1764460800000,1434305.028,{"t":604,"oi":605},1764547200000,1409769.4254,{"t":607,"oi":608},1764633600000,1576201.9571999998,{"t":610,"oi":611},1764720000000,1640264.6788,{"t":613,"oi":614},1764806400000,1539355.9734,{"t":616,"oi":617},1764892800000,1235982.6544,{"t":619,"oi":620},1764979200000,1124253.0336000002,{"t":622,"oi":623},1765065600000,1096990.59744,{"t":625,"oi":626},1765152000000,1179705.44628,{"t":628,"oi":629},1765238400000,1243622.006,{"t":631,"oi":632},1765324800000,1155212.23236,{"t":634,"oi":635},1765411200000,1008459.587,{"t":637,"oi":638},1765497600000,1119475.7752,{"t":640,"oi":641},1765584000000,1019434.9178800001,{"t":643,"oi":644},1765670400000,1010155.866,{"t":646,"oi":647},1765756800000,1032760.01328,{"t":649,"oi":650},1765843200000,877354.0965,{"t":652,"oi":653},1765929600000,810185.92602,{"t":655,"oi":656},1766016000000,765891.8452799999,{"t":658,"oi":659},1766102400000,789619.70044,{"t":661,"oi":662},1766188800000,802864.1082,{"t":664,"oi":665},1766275200000,821222.8693199999,{"t":667,"oi":668},1766361600000,1203801.53046,{"t":670,"oi":671},1766448000000,1320209.88444,{"t":673,"oi":674},1766534400000,1292404.4397,{"t":676,"oi":677},1766620800000,2033760.1992000001,{"t":679,"oi":680},1766707200000,3333026.86872,{"t":682,"oi":683},1766793600000,2872537.5248,{"t":685,"oi":686},1766880000000,2228922.47626,{"t":688,"oi":689},1766966400000,2408166.936,{"t":691,"oi":692},1767052800000,2274610.8979999996,{"t":694,"oi":695},1767139200000,1990103.5264,{"t":697,"oi":698},1767225600000,1749998.95166,{"t":700,"oi":701},1767312000000,1617617.98162,{"t":703,"oi":704},1767398400000,1487210.32938,{"t":706,"oi":707},1767484800000,1443980.05192,{"t":709,"oi":710},1767571200000,1335779.3092800002,{"t":712,"oi":713},1767657600000,1143649.37262,{"t":715,"oi":716},1767744000000,973029.75,{"t":718,"oi":719},1767830400000,841732.72384,{"t":721,"oi":722},1767916800000,849886.4932200001,{"t":724,"oi":725},1768003200000,850459.4634,{"t":727,"oi":728},1768089600000,906729.47452,{"t":730,"oi":731},1768176000000,879861.27996,{"t":733,"oi":734},1768262400000,843587.3476,{"t":736,"oi":737},1768348800000,934727.5341,{"t":739,"oi":740},1768435200000,912029.0837000001,{"t":742,"oi":743},1768521600000,946350.5607200001,{"t":745,"oi":746},1768608000000,923859.57208,{"t":748,"oi":749},1768694400000,899556.5582000001,{"t":751,"oi":752},1768780800000,845199.6685200001,{"t":754,"oi":755},1768867200000,791715.7051199999,{"t":757,"oi":758},1768953600000,876322.70374,{"t":760,"oi":761},1769040000000,1405138.21992,{"t":763,"oi":764},1769126400000,1840162.041,{"t":766,"oi":767},1769212800000,2263462.4351999997,{"t":769,"oi":770},1769299200000,1521577.72242,{"t":772,"oi":773},1769385600000,1308350.54996,{"t":775,"oi":776},1769472000000,1134613.58136,{"t":778,"oi":779},1769558400000,1202186.1912,{"t":781,"oi":782},1769644800000,974023.7028,{"t":784,"oi":785},1769731200000,1268406.8536,{"t":787,"oi":788},1769817600000,1140285.66714,{"t":790,"oi":791},1769904000000,913076.996,{"t":793,"oi":794},1769990400000,895399.3208600001,{"t":796,"oi":797},1770076800000,834331.65234,{"t":799,"oi":800},1770163200000,1082520.49276,{"t":802,"oi":803},1770249600000,802528.03944,{"t":805,"oi":806},1770336000000,812951.236,{"t":808,"oi":809},1770422400000,919323.4544,{"t":811,"oi":812},1770508800000,890448.2692799999,{"t":814,"oi":815},1770595200000,899933.40486,{"t":817,"oi":818},1770681600000,745218.56608,{"t":820,"oi":821},1770768000000,722811.99848,{"t":823,"oi":824},1770854400000,1172923.7374800001,{"t":826,"oi":827},1770940800000,1048785.69528,{"t":829,"oi":830},1771027200000,998797.5345600001,{"t":832,"oi":833},1771113600000,1100204.46912,{"t":835,"oi":836},1771200000000,964363.374,{"t":838,"oi":839},1771286400000,1021906.70744,{"t":841,"oi":842},1771372800000,840981.15808,{"t":844,"oi":845},1771459200000,752738.16384,{"t":847,"oi":848},1771545600000,750535.6794,{"t":850,"oi":851},1771632000000,895741.6856800001,{"t":853,"oi":854},1771718400000,708064.8094799999,{"t":856,"oi":857},1771804800000,696972.1033600001,{"t":859,"oi":860},1771891200000,663330.0624599999,{"t":862,"oi":863},1771977600000,644298.87954,{"t":865,"oi":866},1772064000000,628349.7395200001,{"t":868,"oi":869},1772150400000,629689.28092,{"t":871,"oi":872},1772236800000,601194.902,{"t":874,"oi":875},1772323200000,561071.4708,{"t":877,"oi":878},1772409600000,553966.4838,{"t":880,"oi":881},1772496000000,560652.86504,{"t":883,"oi":884},1772582400000,543173.80432,{"t":886,"oi":887},1772668800000,579477.0695,{"t":889,"oi":890},1772755200000,509370.76366000006,{"t":892,"oi":893},1772841600000,548272.2229599999,{"t":895,"oi":896},1772928000000,519790.98303999996,{"t":898,"oi":899},1773014400000,474420.21752000006,{"t":901,"oi":902},1773100800000,532015.9661000001,{"t":904,"oi":905},1773187200000,510384.31616,{"t":907,"oi":908},1773273600000,501016.84704,{"t":910,"oi":911},1773360000000,507901.6239,{"t":913,"oi":914},1773446400000,487537.70680000004,{"t":916,"oi":917},1773532800000,467356.9824,{"t":919,"oi":920},1773619200000,488131.90272,{"t":922,"oi":923},1773705600000,512593.29984,{"t":925,"oi":926},1773792000000,511012.84472000005,{"t":928,"oi":929},1773878400000,525434.8766399999,{"t":931,"oi":932},1773964800000,510456.30944000004,{"t":934,"oi":935},1774051200000,504024.2694,{"t":937,"oi":938},1774137600000,549619.4011,{"t":940,"oi":941},1774224000000,543968.2261600001,{"t":943,"oi":944},1774310400000,560366.6902,{"t":946,"oi":947},1774396800000,579507.0872000001,{"t":949,"oi":950},1774483200000,521103.74518,{"t":952,"oi":953},1774569600000,541079.99638,{"t":955,"oi":956},1774656000000,620723.53872,{"t":958,"oi":959},1774742400000,596622.4722000001,{"t":961,"oi":962},1774828800000,629679.79212,{"t":964,"oi":965},1774915200000,620100.47876,{"t":967,"oi":968},1775001600000,639839.72624,{"t":970,"oi":971},1775088000000,629016.06856,{"t":973,"oi":974},1775174400000,609523.39624,{"t":976,"oi":977},1775260800000,576423.3476,{"t":979,"oi":980},1775347200000,553740.3,{"t":982,"oi":983},1775433600000,567093.5718,{"t":985,"oi":986},1775520000000,541282.23902,{"t":988,"oi":989},1775606400000,501964.6914,{"t":991,"oi":992},1775692800000,483746.08756,{"t":994,"oi":995},1775779200000,515936.01044000004,{"t":997,"oi":998},1775865600000,498244.64180000004,{"t":1000,"oi":1001},1775952000000,724747.18784,{"t":1003,"oi":1004},1776038400000,589498.74204,{"t":1006,"oi":1007},1776124800000,565231.55742,{"t":1009,"oi":1010},1776211200000,525355.8637600001,{"t":1012,"oi":1013},1776297600000,539917.38538,{"t":1015,"oi":1016},1776384000000,543456.5664,{"t":1018,"oi":1019},1776470400000,477202.36274,{"t":1021,"oi":1022},1776556800000,486287.77668,{"t":1024,"oi":1025},1776643200000,499564.61250000005,{"t":1027,"oi":1028},1776729600000,491316.3936,{"t":1030,"oi":1031},1776816000000,499512.2537,{"t":1033,"oi":1034},1776902400000,478933.98887999996,{"t":1036,"oi":1037},1776988800000,479869.90080000006,{"t":1039,"oi":1040},1777075200000,481921.99629999994,{"t":1042,"oi":1043},1777161600000,464298.51780000003,{"t":1045,"oi":1046},1777248000000,521289.24072000006,{"t":1048,"oi":1049},1777334400000,490639.10874000005,{"t":1051,"oi":1052},1777420800000,461592.11956,{"t":1054,"oi":1055},1777507200000,401688.2619,{"t":1057,"oi":1058},1777593600000,406844.16659999994,{"t":1060,"oi":1061},1777680000000,417816.51155999996,{"t":1063,"oi":1064},1777766400000,401608.85136,{"t":1066,"oi":1067},1777852800000,397969.9526,{"t":1069,"oi":1070},1777939200000,378091.39999999997,{"t":1072,"oi":1073},1778025600000,645546.6873999999,{"t":1075,"oi":1076},1778112000000,609840.60192,{"t":1078,"oi":1079},1778198400000,633512.8866,{"t":1081,"oi":1082},1778284800000,621570.06186,{"t":1084,"oi":1085},1778371200000,623582.4824999999,{"t":1087,"oi":1088},1778457600000,644253.7257600001,{"t":1090,"oi":1091},1778544000000,624876.0000000001,{"t":1093,"oi":1094},1778630400000,528626.882,{"t":1096,"oi":1097},1778716800000,503710.39404000004,{"t":1099,"oi":1100},1778803200000,446651.60990000004,{"t":1102,"oi":1103},1778889600000,423808.79799999995,{"t":1105,"oi":1106},1778976000000,400578.28469999996,{"t":1108,"oi":1109},1779062400000,417335.40992,{"t":1111,"oi":1112},1779148800000,404178.24928,{"t":1114,"oi":1115},1779235200000,418342.84284,{"t":1117,"oi":1118},1779321600000,523671.8704,{"t":1120,"oi":1121},1779408000000,485089.44066,{"t":1123,"oi":1124},1779494400000,476122.35988,{"t":1126,"oi":1127},1779580800000,465244.35709999996,{"t":1129,"oi":1130},1779667200000,427091.6164,{"t":1132,"oi":1133},1779753600000,397047.86932,{"t":1135,"oi":1136},1779840000000,368952.08434,{"t":1138,"oi":1139},1779926400000,345242.24,{"t":1141,"oi":1142},1780012800000,342700.0722,{"t":1144,"oi":1145},1780099200000,344044.57122,{"t":1147,"oi":1148},1780185600000,331969.89071999997,{"t":1150,"oi":1151},1780272000000,372116.63664,{"t":1153,"oi":1154},1780358400000,345733.005,{"t":1156,"oi":1157},1780444800000,353462.75148000004,{"t":1159,"oi":1160},1780531200000,306429.5467,{"t":1162,"oi":1163},1780617600000,264568.89784,{"t":1165,"oi":1166},1780704000000,272505.40255999996,{"t":1168,"oi":1169},1780790400000,287298.15552000003,{"t":1171,"oi":1172},1780876800000,280639.6757,{"t":1174,"oi":1175},1780963200000,257810.3787,{"t":1177,"oi":1178},1781049600000,298756.80086,{"t":1180,"oi":1181},1781136000000,287520.00992000004,{"t":1183,"oi":1184},1781222400000,255216.72779999996,{"t":1186,"oi":1187},1781308800000,279318.15688,{"t":1189,"oi":1190},1781395200000,286132.22495999996,{"t":1192,"oi":1193},1781481600000,261365.87279999998,{"t":1195,"oi":1196},1781568000000,251965.72127999997,{"t":1198,"oi":1199},1781654400000,218715.79584,{"t":1201,"oi":1202},1781740800000,218572.17492000002,{"t":1204,"oi":1205},1781827200000,210970.98974,{"t":1207,"oi":1208},1781913600000,208596.6324,{"t":1210,"oi":1211},1782000000000,210129.5222,{"t":1213,"oi":1214},1782086400000,214240.71887999997,{"t":1216,"oi":1217},1782172800000,221972.81018,{"t":1219,"oi":1220},1782259200000,446493.13056,{"t":1222,"oi":1223},1782345600000,533154.47724,{"t":1225,"oi":1226},1782432000000,644574.30822,{"t":1228,"oi":1229},1782518400000,518373.18588,{"t":1231,"oi":1232},1782604800000,383067.24078,{"t":1234,"oi":1235},1782691200000,382996.15009999997,{"t":1237,"oi":1238},1782777600000,358468.06100000005,{"t":1240,"oi":1241},1782864000000,371123.52948,{"t":1243,"oi":1244},1782950400000,335491.20396,{"t":1246,"oi":1247},1783099965472,323273.63159999996,{"t":1249,"oi":1250},1783149353633,326499.9936,{"t":1252,"oi":186},1783397776432,1783418894343]