[{"data":1,"prerenderedAt":1276},["ShallowReactive",2],{"footer":3,"asset-full-crypto-2z":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":198,"whale":199,"params":255,"hlUpdatedAt":261,"related":262,"gainers":305,"losers":347,"fills":390,"oiHistory":445},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"2Z","",{"en":72,"ru":72},"DoubleZero",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,470377,null,"2z","doublezero",257173703,4594989,3469713205.1,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.061385,0.062067,0.059768,0.060622,0.060932,0.063363,0.065485,0.064412,0.065109,0.065842,0.066824,0.066219,0.066119,0.066399,0.067399,0.067218,0.067025,0.066496,0.067469,0.068622,0.069137,0.069823,0.070046,0.070615,0.070236,0.068402,0.069749,0.072557,0.073193,"\u002Fassets\u002Fcoins\u002F2z.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.073143,6.6274812945758015,"neutral",3,11,8,6,182187,239097,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":119,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":187,"oiNow":189,"pa":193},279,0.07742866000000014,0.08969074000000013,55.424699709576565,true,0.11955,0.059593,0.88482,11.424847172327372,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":145},"whale",{"key":156,"v":148},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":145},"oiChange",27,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.073728144,83,{"v":167,"c":168},0.0756611771927936,72,{"v":170,"c":171},0.08064373284212153,52,{"v":173,"c":174},0.12200625619568516,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.07899444,[179,132],0.06729156,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186},0.0027344444292558214,19.812278862534402,3.45983563658996,-12.314331954684413,-36.258823529411764,{"vol":188,"oi":189,"funding":190,"premium":145,"mark":191,"oracle":192},474715.2512320001,623575.66041,0.0000125,0.073107,0.073153,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":132},{"key":195,"dir":148,"ago":145},"threeSoldiers","range",0.090835,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":200,"avgShortEntry":201,"topPositions":202},0.0727291588259885,0.34052254578605473,[203,209,215,220,225,230,235,240,245,250],{"addr":204,"side":205,"entry":206,"notional":207,"lev":119,"pnl":208},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","long",0.06936,123605,6930,{"addr":210,"side":211,"entry":212,"notional":213,"lev":119,"pnl":214},"0x45d26f28196d226497130c4bac709d808fed4029","short",0.623842,112097,839886,{"addr":216,"side":211,"entry":217,"notional":218,"lev":119,"pnl":219},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.069244,69495,-3954,{"addr":221,"side":205,"entry":222,"notional":223,"lev":119,"pnl":224},"0x3850cd6f7516fc46dd3aecf410fa84a0358968f5",0.08101,42903,-4339,{"addr":226,"side":211,"entry":227,"notional":228,"lev":119,"pnl":229},"0xa5fd942d4badbab4fe84a9e10f565dd40d5f15ff",0.118904,29185,18036,{"addr":231,"side":211,"entry":232,"notional":233,"lev":174,"pnl":234},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.072567,18609,-214,{"addr":236,"side":211,"entry":237,"notional":238,"lev":119,"pnl":239},"0x63d417a577b50c96f4f09148d4e4d70950db0522",0.1916,9582,15418,{"addr":241,"side":205,"entry":242,"notional":243,"lev":174,"pnl":244},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.072972,9245,55,{"addr":246,"side":205,"entry":247,"notional":248,"lev":119,"pnl":249},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.06768,2735,214,{"addr":251,"side":205,"entry":252,"notional":253,"lev":119,"pnl":254},"0xc4241dc9bfeb5126c0766df35a87ed3fbd630c78",0.113783,1940,-1060,{"minBalance":256,"walletsScanned":257,"walletsWithPositions":258,"fillsWallets":259,"fillsDays":260},100000,5000,1784,150,7,1783397776269,[263,271,278,285,291,298],{"slug":264,"seg":6,"ticker":265,"name":266,"image":268,"glyph":78,"verdict":269,"chg24":270},"sky","SKY",{"en":267,"ru":267},"Sky","\u002Fassets\u002Fcoins\u002Fsky.png","buy",0.20366598778003364,{"slug":272,"seg":6,"ticker":273,"name":274,"image":276,"glyph":78,"verdict":118,"chg24":277},"op","OP",{"en":275,"ru":275},"Optimism","\u002Fassets\u002Fcoins\u002Fop.png",-0.8680064156995981,{"slug":279,"seg":6,"ticker":280,"name":281,"image":283,"glyph":78,"verdict":269,"chg24":284},"goat","GOAT",{"en":282,"ru":282},"Goatseus Maximus","\u002Fassets\u002Fcoins\u002Fgoat.png",-0.4346663100173921,{"slug":286,"seg":6,"ticker":287,"name":288,"image":289,"glyph":78,"verdict":269,"chg24":290},"kaito","KAITO",{"en":287,"ru":287},"\u002Fassets\u002Fcoins\u002Fkaito.png",2.489687926246076,{"slug":292,"seg":6,"ticker":293,"name":294,"image":296,"glyph":78,"verdict":118,"chg24":297},"pol","POL",{"en":295,"ru":295},"POL (ex-MATIC)","\u002Fassets\u002Fcoins\u002Fpol.png",3.6844191163407323,{"slug":299,"seg":6,"ticker":300,"name":301,"image":303,"glyph":78,"verdict":118,"chg24":304},"zora","ZORA",{"en":302,"ru":302},"Zora","\u002Fassets\u002Fcoins\u002Fzora.png",-1.2774725274725303,[306,313,320,327,333,340],{"slug":307,"seg":6,"ticker":308,"name":309,"image":311,"glyph":78,"hlCoin":308,"chg24":312},"blur","BLUR",{"en":310,"ru":310},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":314,"seg":6,"ticker":315,"name":316,"image":318,"glyph":78,"hlCoin":315,"chg24":319},"chip","CHIP",{"en":317,"ru":317},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":321,"seg":6,"ticker":322,"name":323,"image":325,"glyph":78,"hlCoin":322,"chg24":326},"jto","JTO",{"en":324,"ru":324},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":328,"seg":32,"ticker":329,"name":330,"image":78,"glyph":78,"hlCoin":331,"chg24":332},"qnt","QNT",{"en":329,"ru":329},"xyz:QNT",10.23127665774764,{"slug":334,"seg":6,"ticker":335,"name":336,"image":338,"glyph":78,"hlCoin":335,"chg24":339},"mon","MON",{"en":337,"ru":337},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":341,"seg":6,"ticker":342,"name":343,"image":345,"glyph":78,"hlCoin":342,"chg24":346},"grass","GRASS",{"en":344,"ru":344},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[348,355,361,368,376,384],{"slug":349,"seg":32,"ticker":350,"name":351,"image":78,"glyph":78,"hlCoin":353,"chg24":354},"kioxia","KIOXIA",{"en":352,"ru":352},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":356,"seg":32,"ticker":357,"name":358,"image":78,"glyph":78,"hlCoin":359,"chg24":360},"shaz","SHAZ",{"en":357,"ru":357},"xyz:SHAZ",-10.694744011806115,{"slug":362,"seg":32,"ticker":363,"name":364,"image":365,"glyph":78,"hlCoin":366,"chg24":367},"cbrs","CBRS",{"en":363,"ru":363},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":369,"seg":32,"ticker":370,"name":371,"image":373,"glyph":78,"hlCoin":374,"chg24":375},"rklb","RKLB",{"en":372,"ru":372},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":377,"seg":32,"ticker":378,"name":379,"image":381,"glyph":78,"hlCoin":382,"chg24":383},"sndk","SNDK",{"en":380,"ru":380},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":385,"seg":32,"ticker":386,"name":387,"image":78,"glyph":78,"hlCoin":388,"chg24":389},"bot","BOT",{"en":386,"ru":386},"xyz:BOT",-9.638844301765653,[391,397,400,403,407,413,417,419,423,427,431,435,439,443],{"t":392,"px":393,"sz":394,"side":395,"dir":396,"addr":204},1783397639102,0.073864,3387,"A","Close Long",{"t":392,"px":398,"sz":399,"side":395,"dir":396,"addr":204},0.073835,3388,{"t":392,"px":401,"sz":402,"side":395,"dir":396,"addr":204},0.073821,3389,{"t":404,"px":405,"sz":406,"side":395,"dir":396,"addr":204},1783397611778,0.073818,219,{"t":408,"px":409,"sz":410,"side":411,"dir":412,"addr":204},1783397533794,0.073689,254,"B","Open Long",{"t":414,"px":415,"sz":416,"side":395,"dir":396,"addr":204},1783397481328,0.073715,3394,{"t":414,"px":418,"sz":416,"side":395,"dir":396,"addr":204},0.073701,{"t":420,"px":421,"sz":422,"side":395,"dir":396,"addr":204},1783397303696,0.07353,208,{"t":424,"px":425,"sz":426,"side":395,"dir":396,"addr":204},1783397146336,0.073527,215,{"t":428,"px":429,"sz":430,"side":411,"dir":412,"addr":204},1783396999755,0.073402,233,{"t":432,"px":433,"sz":434,"side":395,"dir":396,"addr":204},1783396868695,0.073405,410,{"t":436,"px":437,"sz":438,"side":395,"dir":396,"addr":204},1783396862840,0.073437,227,{"t":440,"px":441,"sz":442,"side":411,"dir":412,"addr":204},1783396658509,0.073373,1628,{"t":440,"px":441,"sz":444,"side":411,"dir":412,"addr":204},1781,[446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274],{"t":447,"oi":448},1759363200000,10786384.69424,{"t":450,"oi":451},1759449600000,11736686.0716,{"t":453,"oi":454},1759536000000,10441709.12304,{"t":456,"oi":457},1759622400000,9400792.87212,{"t":459,"oi":460},1759708800000,9106636.12524,{"t":462,"oi":463},1759795200000,7098767.0064,{"t":465,"oi":466},1759881600000,6083144.60514,{"t":468,"oi":469},1759968000000,4700299.126,{"t":471,"oi":472},1760054400000,2295949.44436,{"t":474,"oi":475},1760140800000,1628214.7868,{"t":477,"oi":478},1760227200000,1536129.4369200002,{"t":480,"oi":481},1760313600000,1905851.71648,{"t":483,"oi":484},1760400000000,1713795.8336,{"t":486,"oi":487},1760486400000,2003851.20672,{"t":489,"oi":490},1760572800000,1703662.9655,{"t":492,"oi":493},1760659200000,1648325.525,{"t":495,"oi":496},1760745600000,1761606.72954,{"t":498,"oi":499},1760832000000,1727910.7825,{"t":501,"oi":502},1760918400000,1702412.46714,{"t":504,"oi":505},1761004800000,1836716.1511999997,{"t":507,"oi":508},1761091200000,1709072.48332,{"t":510,"oi":511},1761177600000,1820879.60228,{"t":513,"oi":514},1761264000000,1793846.10428,{"t":516,"oi":517},1761350400000,1792899.34758,{"t":519,"oi":520},1761436800000,1779834.0995600002,{"t":522,"oi":523},1761523200000,1754475.8425200002,{"t":525,"oi":526},1761609600000,3154444.12956,{"t":528,"oi":529},1761696000000,2972980.626,{"t":531,"oi":532},1761782400000,2124908.68404,{"t":534,"oi":535},1761868800000,2040466.9247599998,{"t":537,"oi":538},1761955200000,2073804.84322,{"t":540,"oi":541},1762041600000,2003969.64318,{"t":543,"oi":544},1762128000000,2100474.6994,{"t":546,"oi":547},1762214400000,2174760.4704,{"t":549,"oi":550},1762300800000,4651680.68092,{"t":552,"oi":553},1762387200000,4521282.49098,{"t":555,"oi":556},1762473600000,4054779.6374999997,{"t":558,"oi":559},1762560000000,4545596.07378,{"t":561,"oi":562},1762646400000,4892306.38916,{"t":564,"oi":565},1762732800000,4229504.3448,{"t":567,"oi":568},1762819200000,3299605.58736,{"t":570,"oi":571},1762905600000,2964856.41668,{"t":573,"oi":574},1762992000000,2837233.85792,{"t":576,"oi":577},1763078400000,2591526.7211200004,{"t":579,"oi":580},1763164800000,2808147.0681600003,{"t":582,"oi":583},1763251200000,2806200.65228,{"t":585,"oi":586},1763337600000,2640511.8136799997,{"t":588,"oi":589},1763424000000,2527900.33968,{"t":591,"oi":592},1763510400000,2428012.76564,{"t":594,"oi":595},1763596800000,2187698.002,{"t":597,"oi":598},1763683200000,1910561.4911,{"t":600,"oi":601},1763769600000,1741731.38318,{"t":603,"oi":604},1763856000000,1634867.74048,{"t":606,"oi":607},1763942400000,1532658.38946,{"t":609,"oi":610},1764028800000,1610944.4761599998,{"t":612,"oi":613},1764115200000,1691816.5484,{"t":615,"oi":616},1764201600000,1562802.59656,{"t":618,"oi":619},1764288000000,1518673.13002,{"t":621,"oi":622},1764374400000,1467659.05912,{"t":624,"oi":625},1764460800000,1486917.6027199998,{"t":627,"oi":628},1764547200000,1376742.16836,{"t":630,"oi":631},1764633600000,1609771.09722,{"t":633,"oi":634},1764720000000,2024271.8275200003,{"t":636,"oi":637},1764806400000,2011535.22056,{"t":639,"oi":640},1764892800000,1933049.02784,{"t":642,"oi":643},1764979200000,2029726.8921,{"t":645,"oi":646},1765065600000,2094366.41232,{"t":648,"oi":649},1765152000000,2089272.38016,{"t":651,"oi":652},1765238400000,1947594.63456,{"t":654,"oi":655},1765324800000,1871161.1611,{"t":657,"oi":658},1765411200000,1842051.3162999998,{"t":660,"oi":661},1765497600000,1700580.7417600001,{"t":663,"oi":664},1765584000000,1718884.2363,{"t":666,"oi":667},1765670400000,1596459.12192,{"t":669,"oi":670},1765756800000,1572461.8363,{"t":672,"oi":673},1765843200000,1602963.2763200002,{"t":675,"oi":676},1765929600000,1510969.36836,{"t":678,"oi":679},1766016000000,1492644.5457,{"t":681,"oi":682},1766102400000,1659724.08222,{"t":684,"oi":685},1766188800000,1624528.65192,{"t":687,"oi":688},1766275200000,1596258.38072,{"t":690,"oi":691},1766361600000,1677408.3028799999,{"t":693,"oi":694},1766448000000,1684445.1491999999,{"t":696,"oi":697},1766534400000,1907916.2466000002,{"t":699,"oi":700},1766620800000,1996445.7223200002,{"t":702,"oi":703},1766707200000,1922486.6160000002,{"t":705,"oi":706},1766793600000,1910912.7408,{"t":708,"oi":709},1766880000000,1705015.689,{"t":711,"oi":712},1766966400000,1755638.739,{"t":714,"oi":715},1767052800000,1956528.3497399997,{"t":717,"oi":718},1767139200000,1823724.7686,{"t":720,"oi":721},1767225600000,1886516.44472,{"t":723,"oi":724},1767312000000,1881291.31568,{"t":726,"oi":727},1767398400000,1899304.3553400002,{"t":729,"oi":730},1767484800000,1828339.5311999999,{"t":732,"oi":733},1767571200000,1804654.76256,{"t":735,"oi":736},1767657600000,1689758.8822400002,{"t":738,"oi":739},1767744000000,1445526.2486,{"t":741,"oi":742},1767830400000,1450076.013,{"t":744,"oi":745},1767916800000,1495842.3478,{"t":747,"oi":748},1768003200000,1471022.8084800001,{"t":750,"oi":751},1768089600000,1545218.9575999998,{"t":753,"oi":754},1768176000000,1476875.5019200002,{"t":756,"oi":757},1768262400000,1565282.3428,{"t":759,"oi":760},1768348800000,1588147.654,{"t":762,"oi":763},1768435200000,1598691.73658,{"t":765,"oi":766},1768521600000,1855230.8214,{"t":768,"oi":769},1768608000000,1684333.99944,{"t":771,"oi":772},1768694400000,1698919.9482200001,{"t":774,"oi":775},1768780800000,1596425.6317999999,{"t":777,"oi":778},1768867200000,1584774.4349999998,{"t":780,"oi":781},1768953600000,1685131.44248,{"t":783,"oi":784},1769040000000,1735978.7594,{"t":786,"oi":787},1769126400000,1968846.0495000002,{"t":789,"oi":790},1769212800000,1865582.2396799999,{"t":792,"oi":793},1769299200000,1630344.7742,{"t":795,"oi":796},1769385600000,1687440.39,{"t":798,"oi":799},1769472000000,1684049.9418,{"t":801,"oi":802},1769558400000,1810309.3543999998,{"t":804,"oi":805},1769644800000,1733567.3122399999,{"t":807,"oi":808},1769731200000,1703407.81966,{"t":810,"oi":811},1769817600000,1578272.82696,{"t":813,"oi":814},1769904000000,1541375.4168399998,{"t":816,"oi":817},1769990400000,1616966.6141599999,{"t":819,"oi":820},1770076800000,1613300.7807200002,{"t":822,"oi":823},1770163200000,1623559.85792,{"t":825,"oi":826},1770249600000,1435641.934428,{"t":828,"oi":829},1770336000000,1485440.364912,{"t":831,"oi":832},1770422400000,1564286.906574,{"t":834,"oi":835},1770508800000,1543960.449004,{"t":837,"oi":838},1770595200000,1510898.195232,{"t":840,"oi":841},1770681600000,1463665.2714000002,{"t":843,"oi":844},1770768000000,1404500.104128,{"t":846,"oi":847},1770854400000,1644037.3486980002,{"t":849,"oi":850},1770940800000,1741074.384828,{"t":852,"oi":853},1771027200000,1793327.7716400002,{"t":855,"oi":856},1771113600000,1677577.2844959998,{"t":858,"oi":859},1771200000000,1678018.3159200002,{"t":861,"oi":862},1771286400000,1763490.81831,{"t":864,"oi":865},1771372800000,1668219.390222,{"t":867,"oi":868},1771459200000,1638620.809584,{"t":870,"oi":871},1771545600000,1761071.4749999999,{"t":873,"oi":874},1771632000000,1700539.063776,{"t":876,"oi":877},1771718400000,1637710.279478,{"t":879,"oi":880},1771804800000,1618394.20092,{"t":882,"oi":883},1771891200000,1874168.6678,{"t":885,"oi":886},1771977600000,2019649.235604,{"t":888,"oi":889},1772064000000,2098575.946852,{"t":891,"oi":892},1772150400000,2053804.6576579998,{"t":894,"oi":895},1772236800000,2055684.900392,{"t":897,"oi":898},1772323200000,1903945.134276,{"t":900,"oi":901},1772409600000,1969894.50586,{"t":903,"oi":904},1772496000000,1899398.476456,{"t":906,"oi":907},1772582400000,1948433.122088,{"t":909,"oi":910},1772668800000,1981795.66762,{"t":912,"oi":913},1772755200000,1665388.152704,{"t":915,"oi":916},1772841600000,1545438.357288,{"t":918,"oi":919},1772928000000,1495104.7783640001,{"t":921,"oi":922},1773014400000,1528881.05904,{"t":924,"oi":925},1773100800000,1576987.844416,{"t":927,"oi":928},1773187200000,1660979.8348080001,{"t":930,"oi":931},1773273600000,1746462.2172359999,{"t":933,"oi":934},1773360000000,1779717.81792,{"t":936,"oi":937},1773446400000,1864698.928378,{"t":939,"oi":940},1773532800000,1838496.10022,{"t":942,"oi":943},1773619200000,1795714.9045,{"t":945,"oi":946},1773705600000,1805531.999468,{"t":948,"oi":949},1773792000000,1727099.955,{"t":951,"oi":952},1773878400000,1700892.734688,{"t":954,"oi":955},1773964800000,1719366.0195240001,{"t":957,"oi":958},1774051200000,1677326.06556,{"t":960,"oi":961},1774137600000,1632998.9450879998,{"t":963,"oi":964},1774224000000,1773686.4219,{"t":966,"oi":967},1774310400000,1706636.4904959998,{"t":969,"oi":970},1774396800000,1690538.35318,{"t":972,"oi":973},1774483200000,1608384.2918,{"t":975,"oi":976},1774569600000,1589534.16432,{"t":978,"oi":979},1774656000000,1602285.538952,{"t":981,"oi":982},1774742400000,1599662.9251199998,{"t":984,"oi":985},1774828800000,1854659.1981,{"t":987,"oi":988},1774915200000,1990678.547122,{"t":990,"oi":991},1775001600000,1892058.123648,{"t":993,"oi":994},1775088000000,1710473.65421,{"t":996,"oi":997},1775174400000,1643026.1230080002,{"t":999,"oi":1000},1775260800000,1552419.2155,{"t":1002,"oi":1003},1775347200000,1654933.6659600001,{"t":1005,"oi":1006},1775433600000,1620727.732796,{"t":1008,"oi":1009},1775520000000,1761939.0748400001,{"t":1011,"oi":1012},1775606400000,1599206.52135,{"t":1014,"oi":1015},1775692800000,1411820.883256,{"t":1017,"oi":1018},1775779200000,1423091.9857599998,{"t":1020,"oi":1021},1775865600000,1305122.7126079998,{"t":1023,"oi":1024},1775952000000,1258936.753204,{"t":1026,"oi":1027},1776038400000,1279378.910904,{"t":1029,"oi":1030},1776124800000,1275785.0675839998,{"t":1032,"oi":1033},1776211200000,1359764.3205000001,{"t":1035,"oi":1036},1776297600000,1498653.925132,{"t":1038,"oi":1039},1776384000000,1483454.281044,{"t":1041,"oi":1042},1776470400000,1361531.7943499999,{"t":1044,"oi":1045},1776556800000,1251298.12998,{"t":1047,"oi":1048},1776643200000,1296648.420576,{"t":1050,"oi":1051},1776729600000,1350019.27084,{"t":1053,"oi":1054},1776816000000,1311539.806444,{"t":1056,"oi":1057},1776902400000,1353400.73568,{"t":1059,"oi":1060},1776988800000,1321774.988648,{"t":1062,"oi":1063},1777075200000,1347413.120112,{"t":1065,"oi":1066},1777161600000,1340205.833472,{"t":1068,"oi":1069},1777248000000,1340761.74006,{"t":1071,"oi":1072},1777334400000,1330589.0530080001,{"t":1074,"oi":1075},1777420800000,1278979.46308,{"t":1077,"oi":1078},1777507200000,1274194.2881520002,{"t":1080,"oi":1081},1777593600000,1273678.16268,{"t":1083,"oi":1084},1777680000000,1305278.204904,{"t":1086,"oi":1087},1777766400000,1268603.780328,{"t":1089,"oi":1090},1777852800000,1253076.9483639998,{"t":1092,"oi":1093},1777939200000,1366506.400072,{"t":1095,"oi":1096},1778025600000,1616628.448974,{"t":1098,"oi":1099},1778112000000,1555686.3457199999,{"t":1101,"oi":1102},1778198400000,1556516.435664,{"t":1104,"oi":1105},1778284800000,1550465.57743,{"t":1107,"oi":1108},1778371200000,1625584.8733599999,{"t":1110,"oi":1111},1778457600000,1638948.01616,{"t":1113,"oi":1114},1778544000000,1605566.2329600002,{"t":1116,"oi":1117},1778630400000,1541858.445,{"t":1119,"oi":1120},1778716800000,1580488.13016,{"t":1122,"oi":1123},1778803200000,1329416.10816,{"t":1125,"oi":1126},1778889600000,1326911.4278000002,{"t":1128,"oi":1129},1778976000000,1228433.979644,{"t":1131,"oi":1132},1779062400000,1269981.749576,{"t":1134,"oi":1135},1779148800000,1265886.48012,{"t":1137,"oi":1138},1779235200000,1487230.8536399999,{"t":1140,"oi":1141},1779321600000,1652050.7519999999,{"t":1143,"oi":1144},1779408000000,1461653.11512,{"t":1146,"oi":1147},1779494400000,1481107.64634,{"t":1149,"oi":1150},1779580800000,1402125.6168000002,{"t":1152,"oi":1153},1779667200000,1218327.3338040002,{"t":1155,"oi":1156},1779753600000,1181105.162578,{"t":1158,"oi":1159},1779840000000,1209429.978966,{"t":1161,"oi":1162},1779926400000,1138383.2077799998,{"t":1164,"oi":1165},1780012800000,1166028.69034,{"t":1167,"oi":1168},1780099200000,913328.7378319999,{"t":1170,"oi":1171},1780185600000,904944.2882,{"t":1173,"oi":1174},1780272000000,794369.086896,{"t":1176,"oi":1177},1780358400000,747699.95853,{"t":1179,"oi":1180},1780444800000,775135.5477600001,{"t":1182,"oi":1183},1780531200000,783999.17456,{"t":1185,"oi":1186},1780617600000,697669.875786,{"t":1188,"oi":1189},1780704000000,728579.16868,{"t":1191,"oi":1192},1780790400000,779346.7607199999,{"t":1194,"oi":1195},1780876800000,751855.69088,{"t":1197,"oi":1198},1780963200000,801383.5392839999,{"t":1200,"oi":1201},1781049600000,738097.795092,{"t":1203,"oi":1204},1781136000000,752225.8043099999,{"t":1206,"oi":1207},1781222400000,710694.324592,{"t":1209,"oi":1210},1781308800000,772040.95702,{"t":1212,"oi":1213},1781395200000,755914.950508,{"t":1215,"oi":1216},1781481600000,712936.528296,{"t":1218,"oi":1219},1781568000000,743746.05948,{"t":1221,"oi":1222},1781654400000,723450.957024,{"t":1224,"oi":1225},1781740800000,708174.733136,{"t":1227,"oi":1228},1781827200000,704153.296416,{"t":1230,"oi":1231},1781913600000,710319.4931819999,{"t":1233,"oi":1234},1782000000000,1171349.14617,{"t":1236,"oi":1237},1782086400000,887201.749824,{"t":1239,"oi":1240},1782172800000,856639.148218,{"t":1242,"oi":1243},1782259200000,823675.1185600001,{"t":1245,"oi":1246},1782345600000,673317.309214,{"t":1248,"oi":1249},1782432000000,721869.9793199999,{"t":1251,"oi":1252},1782518400000,736285.121264,{"t":1254,"oi":1255},1782604800000,725666.953536,{"t":1257,"oi":1258},1782691200000,738885.4204599999,{"t":1260,"oi":1261},1782777600000,747963.75888,{"t":1263,"oi":1264},1782864000000,680142.6908100001,{"t":1266,"oi":1267},1782950400000,820449.065248,{"t":1269,"oi":1270},1783099965472,659580.949656,{"t":1272,"oi":1273},1783149353633,637063.642752,{"t":1275,"oi":189},1783397776432,1783418890828]