[{"data":1,"prerenderedAt":1748},["ShallowReactive",2],{"footer":3,"asset-full-crypto-aave":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":124,"updatedAt":200,"whale":201,"params":258,"hlUpdatedAt":264,"related":265,"gainers":310,"losers":352,"fills":395,"oiHistory":548},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"AAVE","",{"en":72,"ru":72},"Aave",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,22433796,null,"aave",1392610808,279564788,15179911.874935383,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],90.599,89.979,88.51,85.177,85.032,86.431,86.106,86.26,83.138,84.966,87.135,87.062,86.162,86.107,86.698,88.335,87.457,88.427,87.94,89.68,88.548,87.363,87.966,88.587,88.955,89.087,92.106,95.709,94.39,"\u002Fassets\u002Fcoins\u002Faave.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":76,"count":119,"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123},94.416,3.9258223303857522,"neutral",4,11,52,61,36130127,33720014,{"n":125,"price":115,"chg24":116,"verdict":117,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":131,"volat":133,"signals":134,"buys":118,"sells":76,"count":119,"score":160,"targets":161,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":194},401,79.12332000000008,110.59846999999976,65.65027888830356,true,118.93,57.743,386.38,18.35477148239764,[135,138,141,143,146,148,150,152,154,156,158],{"key":136,"v":137},"vs50",1,{"key":139,"v":140},"vs200",-1,{"key":142,"v":140},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":137},"macd",{"key":149,"v":145},"bb",{"key":151,"v":137},"mom",{"key":153,"v":145},"whale",{"key":155,"v":145},"whaleCount",{"key":157,"v":140},"volTrend",{"key":159,"v":137},"oiChange",36,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},94.4620232529428,81,{"v":166,"c":167},94.61406185468661,67,{"v":169,"c":170},95.00595413923642,41,{"v":172,"c":173},98.25923516861326,20,{"bull":175,"bear":177,"neutral":179},[176,130],101.96928,[178,131],86.86272,[131,130],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},0.10284248136642055,10.819502805230174,48.31757202551132,2.6818923327895527,-42.541382667964946,-66.67043208133295,{"vol":188,"oi":189,"funding":190,"premium":191,"mark":192,"oracle":193},20356721.486299995,90368140.79663998,0.0000125,0.0002438507,94.374,94.32,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":137,"ago":145},"threeSoldiers","range",91.226,82.728,1783418644465,{"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},87.41325993452003,88.54430853529823,[205,212,218,223,228,233,238,243,248,253],{"addr":206,"side":207,"entry":208,"notional":209,"lev":210,"pnl":211},"0x77375a8c9d13bf79afb2a87f1b0ac1dfd5f5bf66","short",81.6941,9350230,10,-1019799,{"addr":213,"side":214,"entry":215,"notional":216,"lev":210,"pnl":217},"0x8def9f50456c6c4e37fa5d3d57f108ed23992dae","long",85.3694,7489121,515876,{"addr":219,"side":214,"entry":220,"notional":221,"lev":210,"pnl":222},"0xe2823659be02e0f48a4660e4da008b5e1abfdf29",97.3905,5042728,-316030,{"addr":224,"side":214,"entry":225,"notional":226,"lev":210,"pnl":227},"0x3ee505ba316879d246a8fd2b3d7ee63b51b44fab",77.3532,4657617,726386,{"addr":229,"side":214,"entry":230,"notional":231,"lev":210,"pnl":232},"0x051c2e6d49cf82ebc47f08f9b85800f94fc9693c",81.9526,3674546,388044,{"addr":234,"side":207,"entry":235,"notional":236,"lev":210,"pnl":237},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",98.6031,3350173,254165,{"addr":239,"side":207,"entry":240,"notional":241,"lev":210,"pnl":242},"0x023a3d058020fb76cca98f01b3c48c8938a22355",91.1258,2783976,-17281,{"addr":244,"side":214,"entry":245,"notional":246,"lev":210,"pnl":247},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55",87.4192,2751420,128843,{"addr":249,"side":207,"entry":250,"notional":251,"lev":210,"pnl":252},"0x0514f2f3e0277c47117e3f33d9390efb0acfbdfe",86.454,2567404,-146691,{"addr":254,"side":214,"entry":255,"notional":256,"lev":210,"pnl":257},"0x08c14b32c8a48894e4b933090ebcc9ce33b21135",79.8602,2268862,291390,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":263},100000,5000,1784,150,7,1783397776269,[266,274,282,289,296,303],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":272,"chg24":273},"sui","SUI",{"en":270,"ru":270},"Sui","\u002Fassets\u002Fcoins\u002Fsui.png","sell",0.8203501064421214,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":280,"chg24":281},"fartcoin","FARTCOIN",{"en":278,"ru":278},"Fartcoin","\u002Fassets\u002Fcoins\u002Ffartcoin.png","buy",3.2708492731446026,{"slug":283,"seg":6,"ticker":284,"name":285,"image":287,"glyph":78,"verdict":280,"chg24":288},"pump","PUMP",{"en":286,"ru":286},"Pump.fun","\u002Fassets\u002Fcoins\u002Fpump.png",2.712700369913686,{"slug":290,"seg":6,"ticker":291,"name":292,"image":294,"glyph":78,"verdict":280,"chg24":295},"xpl","XPL",{"en":293,"ru":293},"Plasma","\u002Fassets\u002Fcoins\u002Fxpl.png",-2.1211841741215496,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"verdict":272,"chg24":302},"wld","WLD",{"en":300,"ru":300},"Worldcoin","\u002Fassets\u002Fcoins\u002Fwld.png",-3.6244424403441755,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"verdict":117,"chg24":309},"ada","ADA",{"en":307,"ru":307},"Cardano","\u002Fassets\u002Fcoins\u002Fada.png",-1.433199714458295,[311,318,325,332,338,345],{"slug":312,"seg":6,"ticker":313,"name":314,"image":316,"glyph":78,"hlCoin":313,"chg24":317},"blur","BLUR",{"en":315,"ru":315},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":319,"seg":6,"ticker":320,"name":321,"image":323,"glyph":78,"hlCoin":320,"chg24":324},"chip","CHIP",{"en":322,"ru":322},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":326,"seg":6,"ticker":327,"name":328,"image":330,"glyph":78,"hlCoin":327,"chg24":331},"jto","JTO",{"en":329,"ru":329},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":333,"seg":32,"ticker":334,"name":335,"image":78,"glyph":78,"hlCoin":336,"chg24":337},"qnt","QNT",{"en":334,"ru":334},"xyz:QNT",10.23127665774764,{"slug":339,"seg":6,"ticker":340,"name":341,"image":343,"glyph":78,"hlCoin":340,"chg24":344},"mon","MON",{"en":342,"ru":342},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":346,"seg":6,"ticker":347,"name":348,"image":350,"glyph":78,"hlCoin":347,"chg24":351},"grass","GRASS",{"en":349,"ru":349},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[353,360,366,373,381,389],{"slug":354,"seg":32,"ticker":355,"name":356,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"kioxia","KIOXIA",{"en":357,"ru":357},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":361,"seg":32,"ticker":362,"name":363,"image":78,"glyph":78,"hlCoin":364,"chg24":365},"shaz","SHAZ",{"en":362,"ru":362},"xyz:SHAZ",-10.694744011806115,{"slug":367,"seg":32,"ticker":368,"name":369,"image":370,"glyph":78,"hlCoin":371,"chg24":372},"cbrs","CBRS",{"en":368,"ru":368},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":374,"seg":32,"ticker":375,"name":376,"image":378,"glyph":78,"hlCoin":379,"chg24":380},"rklb","RKLB",{"en":377,"ru":377},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":382,"seg":32,"ticker":383,"name":384,"image":386,"glyph":78,"hlCoin":387,"chg24":388},"sndk","SNDK",{"en":385,"ru":385},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":390,"seg":32,"ticker":391,"name":392,"image":78,"glyph":78,"hlCoin":393,"chg24":394},"bot","BOT",{"en":391,"ru":391},"xyz:BOT",-9.638844301765653,[396,402,406,410,414,418,422,426,430,434,437,441,445,449,453,457,461,465,469,473,476,480,483,487,491,495,499,503,506,510,512,515,518,524,527,531,535,538,542,545],{"t":397,"px":398,"sz":399,"side":400,"dir":401,"addr":239},1783396924230,91.714,5.96,"B","Close Short",{"t":403,"px":404,"sz":405,"side":400,"dir":401,"addr":239},1783396771286,91.86,6,{"t":407,"px":408,"sz":409,"side":400,"dir":401,"addr":239},1783396449120,91.716,5.81,{"t":411,"px":412,"sz":413,"side":400,"dir":401,"addr":239},1783395817782,91.646,5.85,{"t":415,"px":416,"sz":417,"side":400,"dir":401,"addr":239},1783395722010,91.61,5.98,{"t":419,"px":420,"sz":421,"side":400,"dir":401,"addr":239},1783395705340,91.641,6.07,{"t":423,"px":424,"sz":425,"side":400,"dir":401,"addr":239},1783395692053,91.661,3.53,{"t":427,"px":428,"sz":429,"side":400,"dir":401,"addr":239},1783395512003,91.854,5.87,{"t":431,"px":432,"sz":433,"side":400,"dir":401,"addr":239},1783395452055,91.836,5.99,{"t":435,"px":436,"sz":433,"side":400,"dir":401,"addr":239},1783395332056,91.833,{"t":438,"px":439,"sz":440,"side":400,"dir":401,"addr":239},1783395302024,91.792,6.06,{"t":442,"px":443,"sz":444,"side":400,"dir":401,"addr":239},1783395182016,91.847,6.02,{"t":446,"px":447,"sz":448,"side":400,"dir":401,"addr":239},1783395152057,91.758,5.82,{"t":450,"px":451,"sz":452,"side":400,"dir":401,"addr":239},1783395032047,91.528,4.54,{"t":454,"px":455,"sz":456,"side":400,"dir":401,"addr":239},1783394979976,91.511,4.82,{"t":458,"px":459,"sz":460,"side":400,"dir":401,"addr":239},1783394942021,91.643,6.04,{"t":462,"px":463,"sz":464,"side":400,"dir":401,"addr":239},1783394912005,91.699,5.21,{"t":466,"px":467,"sz":468,"side":400,"dir":401,"addr":239},1783394882049,91.691,3.89,{"t":470,"px":471,"sz":472,"side":400,"dir":401,"addr":239},1783394741004,91.807,0.02,{"t":474,"px":475,"sz":444,"side":400,"dir":401,"addr":239},1783394732046,91.809,{"t":477,"px":478,"sz":479,"side":400,"dir":401,"addr":239},1783394642011,91.777,4.93,{"t":481,"px":482,"sz":472,"side":400,"dir":401,"addr":239},1783394621044,91.84,{"t":484,"px":485,"sz":486,"side":400,"dir":401,"addr":239},1783394582009,91.957,5.91,{"t":488,"px":489,"sz":490,"side":400,"dir":401,"addr":239},1783394552005,91.942,2.64,{"t":492,"px":493,"sz":494,"side":400,"dir":401,"addr":239},1783394525304,92.026,3.2,{"t":496,"px":497,"sz":498,"side":400,"dir":401,"addr":239},1783394462047,91.914,5.93,{"t":500,"px":501,"sz":502,"side":400,"dir":401,"addr":239},1783394372023,91.87,5.88,{"t":504,"px":505,"sz":405,"side":400,"dir":401,"addr":239},1783394342014,91.839,{"t":507,"px":508,"sz":509,"side":400,"dir":401,"addr":239},1783394291032,91.94,0.31,{"t":511,"px":443,"sz":440,"side":400,"dir":401,"addr":239},1783394192064,{"t":513,"px":514,"sz":444,"side":400,"dir":401,"addr":239},1783394072024,91.924,{"t":516,"px":517,"sz":409,"side":400,"dir":401,"addr":239},1783394042006,91.943,{"t":519,"px":520,"sz":521,"side":522,"dir":523,"addr":239},1783394011528,91.961,0.4,"A","Open Short",{"t":519,"px":525,"sz":526,"side":522,"dir":523,"addr":239},91.944,36.51,{"t":528,"px":529,"sz":530,"side":400,"dir":401,"addr":239},1783393982026,91.83,1.05,{"t":532,"px":533,"sz":534,"side":400,"dir":401,"addr":239},1783393922061,91.858,6.01,{"t":536,"px":537,"sz":413,"side":400,"dir":401,"addr":239},1783393832035,91.813,{"t":539,"px":540,"sz":541,"side":400,"dir":401,"addr":239},1783393742004,91.9,5.84,{"t":543,"px":544,"sz":433,"side":400,"dir":401,"addr":239},1783393442041,91.909,{"t":546,"px":547,"sz":448,"side":400,"dir":401,"addr":239},1783393412036,91.949,[549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746],{"t":550,"oi":551},1748736000000,47473952.741,{"t":553,"oi":554},1748822400000,49880285.689,{"t":556,"oi":557},1748908800000,46609691.694400005,{"t":559,"oi":560},1748995200000,49338597.6612,{"t":562,"oi":563},1749081600000,49047698.2464,{"t":565,"oi":566},1749168000000,59442594.9588,{"t":568,"oi":569},1749254400000,62947554.5932,{"t":571,"oi":572},1749340800000,60000558.024,{"t":574,"oi":575},1749427200000,70889381.675,{"t":577,"oi":578},1749513600000,72839167.5926,{"t":580,"oi":581},1749600000000,77242513.41,{"t":583,"oi":584},1749686400000,64519402.96599999,{"t":586,"oi":587},1749772800000,64170559.976,{"t":589,"oi":590},1749859200000,58700527.094000034,{"t":592,"oi":593},1749945600000,62661678.249,{"t":595,"oi":596},1750032000000,60408188.055599965,{"t":598,"oi":599},1750118400000,57659726.88,{"t":601,"oi":602},1750204800000,55076631.93379999,{"t":604,"oi":605},1750291200000,52384381.1892,{"t":607,"oi":608},1750377600000,46202825.396800004,{"t":610,"oi":611},1750464000000,44984279.19580001,{"t":613,"oi":614},1750550400000,41631361.2,{"t":616,"oi":617},1750636800000,47779790.81100005,{"t":619,"oi":620},1750723200000,46570131.775,{"t":622,"oi":623},1750809600000,48323546.440400004,{"t":625,"oi":626},1750896000000,56280818.997600004,{"t":628,"oi":629},1750982400000,61665009.378,{"t":631,"oi":632},1751068800000,59555334.44160001,{"t":634,"oi":635},1751155200000,61229713.7076,{"t":637,"oi":638},1751241600000,58870590.94800003,{"t":640,"oi":641},1751328000000,52583698.066199996,{"t":643,"oi":644},1751414400000,51812700.46439998,{"t":646,"oi":647},1751500800000,49142063.951400004,{"t":649,"oi":650},1751587200000,50497271.708000004,{"t":652,"oi":653},1751673600000,48047635.04000003,{"t":655,"oi":656},1751760000000,51556658.832,{"t":658,"oi":659},1751846400000,53135928.726399995,{"t":661,"oi":662},1751932800000,60048419.0544,{"t":664,"oi":665},1752019200000,70052736.88919997,{"t":667,"oi":668},1752105600000,68925935.815,{"t":670,"oi":671},1752192000000,74813012.244,{"t":673,"oi":674},1752278400000,77951854.1098,{"t":676,"oi":677},1752364800000,81574940.1206,{"t":679,"oi":680},1752451200000,84025730.71499996,{"t":682,"oi":683},1752537600000,85886874.84099999,{"t":685,"oi":686},1752624000000,85308044.9912,{"t":688,"oi":689},1752710400000,80581964.4168,{"t":691,"oi":692},1752796800000,84421368.9756,{"t":694,"oi":695},1752883200000,80048657.0496,{"t":697,"oi":698},1752969600000,80023080.28,{"t":700,"oi":701},1753056000000,71779729.51600003,{"t":703,"oi":704},1753142400000,74406124.4496,{"t":706,"oi":707},1753228800000,78766392.549,{"t":709,"oi":710},1753315200000,67684631.4864,{"t":712,"oi":713},1753401600000,78425079.36479989,{"t":715,"oi":716},1753488000000,86178152.9064,{"t":718,"oi":719},1753574400000,95057521.97640003,{"t":721,"oi":722},1753660800000,104785854.11840005,{"t":724,"oi":725},1753747200000,93397583.9238,{"t":727,"oi":728},1753833600000,83309244.92799999,{"t":730,"oi":731},1753920000000,71972219.7656,{"t":733,"oi":734},1754006400000,66469794.316800006,{"t":736,"oi":737},1754092800000,66179622.59379997,{"t":739,"oi":740},1754179200000,72690697.464,{"t":742,"oi":743},1754265600000,75127532.37080008,{"t":745,"oi":746},1754352000000,70943993.52039997,{"t":748,"oi":749},1754438400000,72117332.8466,{"t":751,"oi":752},1754524800000,79104208.49460003,{"t":754,"oi":755},1754611200000,78937478.25659998,{"t":757,"oi":758},1754697600000,88607664.00840001,{"t":760,"oi":761},1754784000000,92766921.12100004,{"t":763,"oi":764},1754870400000,79587715.95639995,{"t":766,"oi":767},1754956800000,96032070.56800006,{"t":769,"oi":770},1755043200000,103582569.6026,{"t":772,"oi":773},1755129600000,81391482.8892,{"t":775,"oi":776},1755216000000,70433534.508,{"t":778,"oi":779},1755302400000,69088265.8368,{"t":781,"oi":782},1755388800000,74340997.1364,{"t":784,"oi":785},1755475200000,64070556.896,{"t":787,"oi":788},1755561600000,56350977.13419999,{"t":790,"oi":791},1755648000000,60787906.46699999,{"t":793,"oi":794},1755734400000,61072030.56000001,{"t":796,"oi":797},1755820800000,94225835.75199993,{"t":799,"oi":800},1755907200000,98900292.97560005,{"t":802,"oi":803},1755993600000,85600182.05580004,{"t":805,"oi":806},1756080000000,68123969.883,{"t":808,"oi":809},1756166400000,68845316.958,{"t":811,"oi":812},1756252800000,57746538.464999974,{"t":814,"oi":815},1756339200000,55781650.121400006,{"t":817,"oi":818},1756425600000,55753853.056200005,{"t":820,"oi":821},1756512000000,54725359.396400005,{"t":823,"oi":824},1756598400000,55726260.9384,{"t":826,"oi":827},1756684800000,53555678.2058,{"t":829,"oi":830},1756771200000,51536692.78120003,{"t":832,"oi":833},1756857600000,55720844.736,{"t":835,"oi":836},1756944000000,54578359.548,{"t":838,"oi":839},1757030400000,54702829.514,{"t":841,"oi":842},1757116800000,57616478.58539999,{"t":844,"oi":845},1757203200000,59609343.303,{"t":847,"oi":848},1757289600000,60949631.945,{"t":850,"oi":851},1757376000000,61023072.605399966,{"t":853,"oi":854},1757462400000,60731672.2272,{"t":856,"oi":857},1757548800000,62019319.0288,{"t":859,"oi":860},1757635200000,62607829.4026,{"t":862,"oi":863},1757721600000,56162128.44059999,{"t":865,"oi":866},1757808000000,56113158.537,{"t":868,"oi":869},1757894400000,60455171.08720001,{"t":871,"oi":872},1757980800000,57351945.39480001,{"t":874,"oi":875},1758067200000,61251585.63519997,{"t":877,"oi":878},1758153600000,55054310.733,{"t":880,"oi":881},1758240000000,47819563.226,{"t":883,"oi":884},1758326400000,50749564.324,{"t":886,"oi":887},1758412800000,50361712.7616,{"t":889,"oi":890},1758499200000,45698071.90080003,{"t":892,"oi":893},1758585600000,47259651.3376,{"t":895,"oi":896},1758672000000,54188362.949,{"t":898,"oi":899},1758758400000,40985319.674399994,{"t":901,"oi":902},1758844800000,42911498.963199995,{"t":904,"oi":905},1758931200000,41939506.51199997,{"t":907,"oi":908},1759017600000,42516276.36539997,{"t":910,"oi":911},1759104000000,42947150.81920001,{"t":913,"oi":914},1759190400000,41194915.046,{"t":916,"oi":917},1759276800000,46130088.67599996,{"t":919,"oi":920},1759363200000,48808259.765,{"t":922,"oi":923},1759449600000,46880948.67999997,{"t":925,"oi":926},1759536000000,43884842.7052,{"t":928,"oi":929},1759622400000,41989718.27159999,{"t":931,"oi":932},1759708800000,43677658.1808,{"t":934,"oi":935},1759795200000,42569833.7694,{"t":937,"oi":938},1759881600000,41203368.20159995,{"t":940,"oi":941},1759968000000,37851649.72979999,{"t":943,"oi":944},1760054400000,21536884.0204,{"t":946,"oi":947},1760140800000,27808808.832000002,{"t":949,"oi":950},1760227200000,24140562.9564,{"t":952,"oi":953},1760313600000,25821541.531,{"t":955,"oi":956},1760400000000,23778638.9654,{"t":958,"oi":959},1760486400000,23198665.4632,{"t":961,"oi":962},1760572800000,22170860.1528,{"t":964,"oi":965},1760659200000,22456682.208,{"t":967,"oi":968},1760745600000,23268366.5022,{"t":970,"oi":971},1760832000000,23915852.8488,{"t":973,"oi":974},1760918400000,22594660.155,{"t":976,"oi":977},1761004800000,22269073.4708,{"t":979,"oi":980},1761091200000,26620811.3544,{"t":982,"oi":983},1761177600000,28932977.248800002,{"t":985,"oi":986},1761264000000,30933640.255,{"t":988,"oi":989},1761350400000,24444569.915999997,{"t":991,"oi":992},1761436800000,26133855.150000002,{"t":994,"oi":995},1761523200000,29395227.623999998,{"t":997,"oi":998},1761609600000,26571495.235999998,{"t":1000,"oi":1001},1761696000000,24849515.265600003,{"t":1003,"oi":1004},1761782400000,21874601.9454,{"t":1006,"oi":1007},1761868800000,24384757.4096,{"t":1009,"oi":1010},1761955200000,24066103.6612,{"t":1012,"oi":1013},1762041600000,25240261.912800003,{"t":1015,"oi":1016},1762128000000,22419976.108,{"t":1018,"oi":1019},1762214400000,21444165.8592,{"t":1021,"oi":1022},1762300800000,22183313.8536,{"t":1024,"oi":1025},1762387200000,21429057.0552,{"t":1027,"oi":1028},1762473600000,21407588.744,{"t":1030,"oi":1031},1762560000000,21463580.5808,{"t":1033,"oi":1034},1762646400000,24027241.982,{"t":1036,"oi":1037},1762732800000,28326064.401600022,{"t":1039,"oi":1040},1762819200000,23568934.0882,{"t":1042,"oi":1043},1762905600000,23634603.02999998,{"t":1045,"oi":1046},1762992000000,23738817.722799998,{"t":1048,"oi":1049},1763078400000,24926093.6124,{"t":1051,"oi":1052},1763164800000,27598024.23,{"t":1054,"oi":1055},1763251200000,25107167.15839998,{"t":1057,"oi":1058},1763337600000,25337809.805,{"t":1060,"oi":1061},1763424000000,30785020.161000002,{"t":1063,"oi":1064},1763510400000,28141115.9726,{"t":1066,"oi":1067},1763596800000,24602545.465200014,{"t":1069,"oi":1070},1763683200000,25326825.009999998,{"t":1072,"oi":1073},1763769600000,25965887.553000003,{"t":1075,"oi":1076},1763856000000,26944359.156,{"t":1078,"oi":1079},1763942400000,28758272.672,{"t":1081,"oi":1082},1764028800000,28047538.64,{"t":1084,"oi":1085},1764115200000,29565415.1124,{"t":1087,"oi":1088},1764201600000,29220106.557600003,{"t":1090,"oi":1091},1764288000000,27828565.5652,{"t":1093,"oi":1094},1764374400000,26074479.6028,{"t":1096,"oi":1097},1764460800000,25362046.707,{"t":1099,"oi":1100},1764547200000,25414894.9404,{"t":1102,"oi":1103},1764633600000,28998260.9344,{"t":1105,"oi":1106},1764720000000,31732285.263200022,{"t":1108,"oi":1109},1764806400000,25793475.8592,{"t":1111,"oi":1112},1764892800000,23822454.8716,{"t":1114,"oi":1115},1764979200000,25448849.378399998,{"t":1117,"oi":1118},1765065600000,24421583.988799997,{"t":1120,"oi":1121},1765152000000,25808434.6464,{"t":1123,"oi":1124},1765238400000,27194184.248,{"t":1126,"oi":1127},1765324800000,26902805.416,{"t":1129,"oi":1130},1765411200000,27713105.168,{"t":1132,"oi":1133},1765497600000,26680025.3442,{"t":1135,"oi":1136},1765584000000,26417591.655,{"t":1138,"oi":1139},1765670400000,25310272.5288,{"t":1141,"oi":1142},1765756800000,28811363.141200002,{"t":1144,"oi":1145},1765843200000,23128429.5464,{"t":1147,"oi":1148},1765929600000,21836439.2694,{"t":1150,"oi":1151},1766016000000,20521451.61,{"t":1153,"oi":1154},1766102400000,21006779.5616,{"t":1156,"oi":1157},1766188800000,21508873.468000002,{"t":1159,"oi":1160},1766275200000,21810419.938999984,{"t":1162,"oi":1163},1766361600000,26532520.3136,{"t":1165,"oi":1166},1766448000000,29235617.7144,{"t":1168,"oi":1169},1766534400000,29931667.126799986,{"t":1171,"oi":1172},1766620800000,29089987.8768,{"t":1174,"oi":1175},1766707200000,27428437.504,{"t":1177,"oi":1178},1766793600000,28877414.848,{"t":1180,"oi":1181},1766880000000,27902573.732,{"t":1183,"oi":1184},1766966400000,27852964.840800017,{"t":1186,"oi":1187},1767052800000,26893572.334999997,{"t":1189,"oi":1190},1767139200000,27786809.755799998,{"t":1192,"oi":1193},1767225600000,28252876.114000004,{"t":1195,"oi":1196},1767312000000,32401368.3408,{"t":1198,"oi":1199},1767398400000,34478907.2244,{"t":1201,"oi":1202},1767484800000,34810392.7878,{"t":1204,"oi":1205},1767571200000,36993075.157800004,{"t":1207,"oi":1208},1767657600000,37444311.346200004,{"t":1210,"oi":1211},1767744000000,33373689.6726,{"t":1213,"oi":1214},1767830400000,29234204.064,{"t":1216,"oi":1217},1767916800000,30126924.3396,{"t":1219,"oi":1220},1768003200000,29900087.4106,{"t":1222,"oi":1223},1768089600000,30463371.105599996,{"t":1225,"oi":1226},1768176000000,30424251,{"t":1228,"oi":1229},1768262400000,33100446.372,{"t":1231,"oi":1232},1768348800000,31555529.678400002,{"t":1234,"oi":1235},1768435200000,29305863.6912,{"t":1237,"oi":1238},1768521600000,28986455.150000002,{"t":1240,"oi":1241},1768608000000,28096948.1656,{"t":1243,"oi":1244},1768694400000,27002048.630000018,{"t":1246,"oi":1247},1768780800000,27629704.2744,{"t":1249,"oi":1250},1768867200000,25905666.192,{"t":1252,"oi":1253},1768953600000,26565799.8144,{"t":1255,"oi":1256},1769040000000,27312105.1742,{"t":1258,"oi":1259},1769126400000,26964517.391999997,{"t":1261,"oi":1262},1769212800000,26766089.982,{"t":1264,"oi":1265},1769299200000,25803834.691999998,{"t":1267,"oi":1268},1769385600000,26351869.9104,{"t":1270,"oi":1271},1769472000000,30548999.474999998,{"t":1273,"oi":1274},1769558400000,30217126.400000002,{"t":1276,"oi":1277},1769644800000,24313129.506,{"t":1279,"oi":1280},1769731200000,23153299.003,{"t":1282,"oi":1283},1769817600000,22018286.1792,{"t":1285,"oi":1286},1769904000000,21379867.4496,{"t":1288,"oi":1289},1769990400000,22672235.580000002,{"t":1291,"oi":1292},1770076800000,22002788.224,{"t":1294,"oi":1295},1770163200000,21532408.779400002,{"t":1297,"oi":1298},1770249600000,20049201.4436,{"t":1300,"oi":1301},1770336000000,23595001.0368,{"t":1303,"oi":1304},1770422400000,22690422.8936,{"t":1306,"oi":1307},1770508800000,22315756.0438,{"t":1309,"oi":1310},1770595200000,21932249.292799998,{"t":1312,"oi":1313},1770681600000,20864312.424,{"t":1315,"oi":1316},1770768000000,20454332.2944,{"t":1318,"oi":1319},1770854400000,25508538.3008,{"t":1321,"oi":1322},1770940800000,29368117.428000003,{"t":1324,"oi":1325},1771027200000,31861138.323999997,{"t":1327,"oi":1328},1771113600000,30180133.146,{"t":1330,"oi":1331},1771200000000,30923641.715600003,{"t":1333,"oi":1334},1771286400000,30575210.061600003,{"t":1336,"oi":1337},1771372800000,29544618.52160001,{"t":1339,"oi":1340},1771459200000,29897060.914200004,{"t":1342,"oi":1343},1771545600000,27183268.8528,{"t":1345,"oi":1346},1771632000000,28682830.796000004,{"t":1348,"oi":1349},1771718400000,27616310.031200003,{"t":1351,"oi":1352},1771804800000,25117789.111800015,{"t":1354,"oi":1355},1771891200000,24941663.43660001,{"t":1357,"oi":1358},1771977600000,25987566.7116,{"t":1360,"oi":1361},1772064000000,24345824.511399996,{"t":1363,"oi":1364},1772150400000,23479932.924,{"t":1366,"oi":1367},1772236800000,22167390,{"t":1369,"oi":1370},1772323200000,22210317.4128,{"t":1372,"oi":1373},1772409600000,23544480.403,{"t":1375,"oi":1376},1772496000000,21234469.1286,{"t":1378,"oi":1379},1772582400000,20753190.591,{"t":1381,"oi":1382},1772668800000,20859625.3194,{"t":1384,"oi":1385},1772755200000,19448012.7012,{"t":1387,"oi":1388},1772841600000,19002805.865399998,{"t":1390,"oi":1391},1772928000000,18735578.558799997,{"t":1393,"oi":1394},1773014400000,19912189.169800002,{"t":1396,"oi":1397},1773100800000,22020935.3388,{"t":1399,"oi":1400},1773187200000,21923679.973600022,{"t":1402,"oi":1403},1773273600000,22826247.814000003,{"t":1405,"oi":1406},1773360000000,22370076.6072,{"t":1408,"oi":1409},1773446400000,22609707.691999998,{"t":1411,"oi":1412},1773532800000,22615154.568,{"t":1414,"oi":1415},1773619200000,22390459.156000003,{"t":1417,"oi":1418},1773705600000,21237742.823999997,{"t":1420,"oi":1421},1773792000000,21312729.9088,{"t":1423,"oi":1424},1773878400000,20636485.123999998,{"t":1426,"oi":1427},1773964800000,20919477.595200002,{"t":1429,"oi":1430},1774051200000,20455014.5456,{"t":1432,"oi":1433},1774137600000,20308310.5,{"t":1435,"oi":1436},1774224000000,20925665.4324,{"t":1438,"oi":1439},1774310400000,23277813.5694,{"t":1441,"oi":1442},1774396800000,22322600.8566,{"t":1444,"oi":1445},1774483200000,20412310.674000002,{"t":1447,"oi":1448},1774569600000,21215408.20026,{"t":1450,"oi":1451},1774656000000,21326100.72912,{"t":1453,"oi":1454},1774742400000,22290059.92992,{"t":1456,"oi":1457},1774828800000,26526957.47007999,{"t":1459,"oi":1460},1774915200000,27341416.463159997,{"t":1462,"oi":1463},1775001600000,26701000.413560003,{"t":1465,"oi":1466},1775088000000,26953703.73008,{"t":1468,"oi":1469},1775174400000,27330851.152799997,{"t":1471,"oi":1472},1775260800000,26947763.890879996,{"t":1474,"oi":1475},1775347200000,26326357.86564,{"t":1477,"oi":1478},1775433600000,26028177.523360003,{"t":1480,"oi":1481},1775520000000,29304644.468259994,{"t":1483,"oi":1484},1775606400000,28667323.221000005,{"t":1486,"oi":1487},1775692800000,29161963.57842001,{"t":1489,"oi":1490},1775779200000,28787074.95810001,{"t":1492,"oi":1493},1775865600000,33662875.809,{"t":1495,"oi":1496},1775952000000,33348002.166080005,{"t":1498,"oi":1499},1776038400000,42854991.64379999,{"t":1501,"oi":1502},1776124800000,39305442.15119999,{"t":1504,"oi":1505},1776211200000,42375644.18400001,{"t":1507,"oi":1508},1776297600000,45308790.48319999,{"t":1510,"oi":1511},1776384000000,45218690.26439999,{"t":1513,"oi":1514},1776470400000,39010163.13440001,{"t":1516,"oi":1517},1776556800000,49702717.705540024,{"t":1519,"oi":1520},1776643200000,51930692.52502,{"t":1522,"oi":1523},1776729600000,53689512.87047999,{"t":1525,"oi":1526},1776816000000,55269635.31647997,{"t":1528,"oi":1529},1776902400000,54785276.32074001,{"t":1531,"oi":1532},1776988800000,59754510.21648,{"t":1534,"oi":1535},1777075200000,59906517.492000006,{"t":1537,"oi":1538},1777161600000,60638739.798000015,{"t":1540,"oi":1541},1777248000000,60314116.9875,{"t":1543,"oi":1544},1777334400000,57431058.75432,{"t":1546,"oi":1547},1777420800000,61841168.78191999,{"t":1549,"oi":1550},1777507200000,60138703.80100002,{"t":1552,"oi":1553},1777593600000,58310127.86478,{"t":1555,"oi":1556},1777680000000,58283462.62524,{"t":1558,"oi":1559},1777766400000,61545148.316039994,{"t":1561,"oi":1562},1777852800000,55313001.82464,{"t":1564,"oi":1565},1777939200000,54744977.45063999,{"t":1567,"oi":1568},1778025600000,52617401.482960016,{"t":1570,"oi":1571},1778112000000,50932778.41455999,{"t":1573,"oi":1574},1778198400000,57112062.57351998,{"t":1576,"oi":1577},1778284800000,55871107.56695999,{"t":1579,"oi":1580},1778371200000,57467124.7752,{"t":1582,"oi":1583},1778457600000,57511567.19099999,{"t":1585,"oi":1586},1778544000000,51391306.03322,{"t":1588,"oi":1589},1778630400000,50086951.66566,{"t":1591,"oi":1592},1778716800000,50307825.79676,{"t":1594,"oi":1595},1778803200000,51681554.85080001,{"t":1597,"oi":1598},1778889600000,49621312.2549,{"t":1600,"oi":1601},1778976000000,50238525.250559986,{"t":1603,"oi":1604},1779062400000,50732581.92480002,{"t":1606,"oi":1607},1779148800000,50459203.60311999,{"t":1609,"oi":1610},1779235200000,52014763.17136,{"t":1612,"oi":1613},1779321600000,53114887.5584,{"t":1615,"oi":1616},1779408000000,55281828.00389995,{"t":1618,"oi":1619},1779494400000,55231248.60764,{"t":1621,"oi":1622},1779580800000,54240600.70871999,{"t":1624,"oi":1625},1779667200000,54438312.66499997,{"t":1627,"oi":1628},1779753600000,52436061.85395999,{"t":1630,"oi":1631},1779840000000,52245673.057000004,{"t":1633,"oi":1634},1779926400000,45772446.3712,{"t":1636,"oi":1637},1780012800000,45786065.52876,{"t":1639,"oi":1640},1780099200000,45362079.76328,{"t":1642,"oi":1643},1780185600000,44849947.474999994,{"t":1645,"oi":1646},1780272000000,44125169.313880004,{"t":1648,"oi":1649},1780358400000,42085902.732900016,{"t":1651,"oi":1652},1780444800000,43874288.50000002,{"t":1654,"oi":1655},1780531200000,43490669.29674,{"t":1657,"oi":1658},1780617600000,42567296.313999996,{"t":1660,"oi":1661},1780704000000,42378621.54179999,{"t":1663,"oi":1664},1780790400000,44049577.76604002,{"t":1666,"oi":1667},1780876800000,43432946.85815999,{"t":1669,"oi":1670},1780963200000,43238102.443840005,{"t":1672,"oi":1673},1781049600000,42280511.47289998,{"t":1675,"oi":1676},1781136000000,44650513.60535999,{"t":1678,"oi":1679},1781222400000,44607566.457540005,{"t":1681,"oi":1682},1781308800000,46252110.86160001,{"t":1684,"oi":1685},1781395200000,47401037.850320004,{"t":1687,"oi":1688},1781481600000,48011601.61806001,{"t":1690,"oi":1691},1781568000000,49348969.948200025,{"t":1693,"oi":1694},1781654400000,48246114.93984,{"t":1696,"oi":1697},1781740800000,48464420.80147999,{"t":1699,"oi":1700},1781827200000,49125708.97607999,{"t":1702,"oi":1703},1781913600000,51939613.04208001,{"t":1705,"oi":1706},1782000000000,50247835.770600006,{"t":1708,"oi":1709},1782086400000,50577075.97656,{"t":1711,"oi":1712},1782172800000,48617707.257920004,{"t":1714,"oi":1715},1782259200000,56215143.42100002,{"t":1717,"oi":1718},1782345600000,60470680.17198003,{"t":1720,"oi":1721},1782432000000,83690476.73352,{"t":1723,"oi":1724},1782518400000,81989323.65692002,{"t":1726,"oi":1727},1782604800000,82094226.30640002,{"t":1729,"oi":1730},1782691200000,80989576.10880004,{"t":1732,"oi":1733},1782777600000,74646398.09599997,{"t":1735,"oi":1736},1782864000000,71747018.87407997,{"t":1738,"oi":1739},1782950400000,74152445.7828,{"t":1741,"oi":1742},1783099965472,79732674.80712001,{"t":1744,"oi":1745},1783149353633,79985050.93092,{"t":1747,"oi":189},1783397776432,1783418883564]