[{"data":1,"prerenderedAt":1580},["ShallowReactive",2],{"footer":3,"asset-full-crypto-ace":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":124,"updatedAt":196,"whale":197,"params":244,"hlUpdatedAt":250,"related":251,"gainers":294,"losers":336,"fills":379,"oiHistory":380},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"ACE","",{"en":72,"ru":72},"Fusionist",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,147728,null,"ace","endurance",7945470,5880207,104675440,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.072991,0.072618,0.070732,0.072254,0.071843,0.071796,0.07332,0.074621,0.076602,0.076043,0.075948,0.075457,0.075518,0.076883,0.077573,0.07844,0.078897,0.078532,0.080596,0.079557,0.078241,0.077012,0.077273,0.077308,0.078354,0.076179,0.074096,0.07735,0.07661,"\u002Fassets\u002Fcoins\u002Face.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":120,"shortWallets":76,"longNotional":122,"shortNotional":123},0.0755,-0.5270092226613934,"neutral",3,4,10,46214,76101,{"n":125,"price":116,"chg24":117,"verdict":118,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":131,"volat":133,"signals":134,"buys":119,"sells":120,"count":121,"score":158,"targets":159,"scenarios":172,"perf":178,"ctx":185,"oiNow":187,"pa":190},401,0.09190600000000003,0.15476599999999932,40.900234360346815,true,0.1898,0.07,0.9495,9.493071941901352,[135,138,140,142,145,148,150,152,154,156],{"key":136,"v":137},"vs50",-1,{"key":139,"v":137},"vs200",{"key":141,"v":137},"cross",{"key":143,"v":144},"rsi",0,{"key":146,"v":147},"macd",1,{"key":149,"v":144},"bb",{"key":151,"v":147},"mom",{"key":153,"v":137},"whale",{"key":155,"v":144},"volTrend",{"key":157,"v":147},"oiChange",30,{"d1":160,"d7":163,"d30":166,"y1":169},{"v":161,"c":162},0.07574787961696307,81,{"v":164,"c":165},0.07656675416306892,66,{"v":167,"c":168},0.07867747218436377,40,{"v":170,"c":171},0.0961995290549924,20,{"bull":173,"bear":175,"neutral":177},[174,130],0.08154,[176,131],0.06946,[131,130],{"d1":179,"d7":180,"d30":181,"d90":182,"d180":183,"d365":184},-1.6927083333333277,4.715672676837726,-15.736607142857146,-36.07112616426757,-72.6250906453952,-84.20171584013391,{"vol":186,"oi":187,"funding":188,"premium":144,"mark":116,"oracle":189},150980.936814,175210.39021,0.0000125,0.0754,{"pattern":191,"structure":193,"swingHigh":194,"swingLow":195},{"key":192,"dir":144,"ago":147},"doji","range",0.0834,0.0705,1783418644465,{"longWallets":120,"shortWallets":76,"longNotional":122,"shortNotional":123,"avgLongEntry":198,"avgShortEntry":199,"topPositions":200},0.11097198336802101,0.07772496184176837,[201,207,213,218,223,228,233,238,241],{"addr":202,"side":203,"entry":204,"notional":205,"lev":119,"pnl":206},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.0771,51760,1024,{"addr":208,"side":209,"entry":210,"notional":211,"lev":119,"pnl":212},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.1328,27792,-20923,{"addr":214,"side":203,"entry":215,"notional":216,"lev":171,"pnl":217},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.077,20606,356,{"addr":219,"side":209,"entry":220,"notional":221,"lev":171,"pnl":222},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.0767,15571,-220,{"addr":224,"side":203,"entry":225,"notional":226,"lev":119,"pnl":227},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",0.0904,3732,729,{"addr":229,"side":209,"entry":230,"notional":231,"lev":119,"pnl":232},"0x44c9c226cdfae773002b3f86d3966af3cd8f277c",0.0858,2678,-358,{"addr":234,"side":209,"entry":235,"notional":236,"lev":119,"pnl":237},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.0786,173,-7,{"addr":239,"side":203,"entry":240,"notional":120,"lev":119,"pnl":144},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.0731,{"addr":242,"side":203,"entry":243,"notional":144,"lev":119,"pnl":144},"0x369daedbefcb30b82154338c8fd613a70c60d251",0.0772,{"minBalance":245,"walletsScanned":246,"walletsWithPositions":247,"fillsWallets":248,"fillsDays":249},100000,5000,1784,150,7,1783397776269,[252,260,267,274,281,287],{"slug":253,"seg":6,"ticker":254,"name":255,"image":257,"glyph":78,"verdict":258,"chg24":259},"stx","STX",{"en":256,"ru":256},"Stacks","\u002Fassets\u002Fcoins\u002Fstx.png","sell",-0.4227196951655087,{"slug":261,"seg":6,"ticker":262,"name":263,"image":265,"glyph":78,"verdict":118,"chg24":266},"init","INIT",{"en":264,"ru":264},"Initia","\u002Fassets\u002Fcoins\u002Finit.png",0.2802920750540007,{"slug":268,"seg":6,"ticker":269,"name":270,"image":272,"glyph":78,"verdict":118,"chg24":273},"cfx","CFX",{"en":271,"ru":271},"Conflux","\u002Fassets\u002Fcoins\u002Fcfx.png",-0.47409338066776596,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":118,"chg24":280},"linea","LINEA",{"en":278,"ru":278},"Linea","\u002Fassets\u002Fcoins\u002Flinea.png",2.0661157024793444,{"slug":282,"seg":6,"ticker":283,"name":284,"image":285,"glyph":78,"verdict":258,"chg24":286},"0g","0G",{"en":283,"ru":283},"\u002Fassets\u002Fcoins\u002F0g.png",-0.6669888835186043,{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":78,"verdict":118,"chg24":293},"aztec","AZTEC",{"en":291,"ru":291},"Aztec","\u002Fassets\u002Fcoins\u002Faztec.png",1.952847606874018,[295,302,309,316,322,329],{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":78,"hlCoin":297,"chg24":301},"blur","BLUR",{"en":299,"ru":299},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":78,"hlCoin":304,"chg24":308},"chip","CHIP",{"en":306,"ru":306},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":310,"seg":6,"ticker":311,"name":312,"image":314,"glyph":78,"hlCoin":311,"chg24":315},"jto","JTO",{"en":313,"ru":313},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":317,"seg":32,"ticker":318,"name":319,"image":78,"glyph":78,"hlCoin":320,"chg24":321},"qnt","QNT",{"en":318,"ru":318},"xyz:QNT",10.23127665774764,{"slug":323,"seg":6,"ticker":324,"name":325,"image":327,"glyph":78,"hlCoin":324,"chg24":328},"mon","MON",{"en":326,"ru":326},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":330,"seg":6,"ticker":331,"name":332,"image":334,"glyph":78,"hlCoin":331,"chg24":335},"grass","GRASS",{"en":333,"ru":333},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[337,344,350,357,365,373],{"slug":338,"seg":32,"ticker":339,"name":340,"image":78,"glyph":78,"hlCoin":342,"chg24":343},"kioxia","KIOXIA",{"en":341,"ru":341},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":345,"seg":32,"ticker":346,"name":347,"image":78,"glyph":78,"hlCoin":348,"chg24":349},"shaz","SHAZ",{"en":346,"ru":346},"xyz:SHAZ",-10.694744011806115,{"slug":351,"seg":32,"ticker":352,"name":353,"image":354,"glyph":78,"hlCoin":355,"chg24":356},"cbrs","CBRS",{"en":352,"ru":352},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":358,"seg":32,"ticker":359,"name":360,"image":362,"glyph":78,"hlCoin":363,"chg24":364},"rklb","RKLB",{"en":361,"ru":361},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":366,"seg":32,"ticker":367,"name":368,"image":370,"glyph":78,"hlCoin":371,"chg24":372},"sndk","SNDK",{"en":369,"ru":369},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":374,"seg":32,"ticker":375,"name":376,"image":78,"glyph":78,"hlCoin":377,"chg24":378},"bot","BOT",{"en":375,"ru":375},"xyz:BOT",-9.638844301765653,[],[381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578],{"t":382,"oi":383},1748736000000,197616.52869399998,{"t":385,"oi":386},1748822400000,201522.03705,{"t":388,"oi":389},1748908800000,203073.692496,{"t":391,"oi":392},1748995200000,195688.979724,{"t":394,"oi":395},1749081600000,224613.59041799998,{"t":397,"oi":398},1749168000000,229479.58816,{"t":400,"oi":401},1749254400000,239748.857176,{"t":403,"oi":404},1749340800000,227586.419152,{"t":406,"oi":407},1749427200000,243602.998786,{"t":409,"oi":410},1749513600000,284375.80122,{"t":412,"oi":413},1749600000000,238749.74541,{"t":415,"oi":416},1749686400000,194090.5668240001,{"t":418,"oi":419},1749772800000,203197.35244800002,{"t":421,"oi":422},1749859200000,224076.99599999998,{"t":424,"oi":425},1749945600000,242544.0248,{"t":427,"oi":428},1750032000000,211588.235584,{"t":430,"oi":431},1750118400000,222847.28110800002,{"t":433,"oi":434},1750204800000,196635.501792,{"t":436,"oi":437},1750291200000,190457.32607999997,{"t":439,"oi":440},1750377600000,173579.26627800002,{"t":442,"oi":443},1750464000000,173630.5066,{"t":445,"oi":446},1750550400000,177755.87916799998,{"t":448,"oi":449},1750636800000,209450.057336,{"t":451,"oi":452},1750723200000,214353.39899,{"t":454,"oi":455},1750809600000,193170.177648,{"t":457,"oi":458},1750896000000,208894.900368,{"t":460,"oi":461},1750982400000,230104.982806,{"t":463,"oi":464},1751068800000,258242.7574439999,{"t":466,"oi":467},1751155200000,298026.314424,{"t":469,"oi":470},1751241600000,355868.0331799999,{"t":472,"oi":473},1751328000000,306558.18635000003,{"t":475,"oi":476},1751414400000,266193.58212,{"t":478,"oi":479},1751500800000,217001.92175199994,{"t":481,"oi":482},1751587200000,201161.45940600007,{"t":484,"oi":485},1751673600000,245404.91404000006,{"t":487,"oi":488},1751760000000,299370.30277,{"t":490,"oi":491},1751846400000,322440.840882,{"t":493,"oi":494},1751932800000,332132.4717,{"t":496,"oi":497},1752019200000,288518.48215800006,{"t":499,"oi":500},1752105600000,276589.025152,{"t":502,"oi":503},1752192000000,320721.4125999999,{"t":505,"oi":506},1752278400000,204544.96924000003,{"t":508,"oi":509},1752364800000,298102.57517599995,{"t":511,"oi":512},1752451200000,256198.583468,{"t":514,"oi":515},1752537600000,245951.29335,{"t":517,"oi":518},1752624000000,247188.48421999998,{"t":520,"oi":521},1752710400000,250851.263068,{"t":523,"oi":524},1752796800000,429758.65413000004,{"t":526,"oi":527},1752883200000,458137.04524,{"t":529,"oi":530},1752969600000,295279.45745800005,{"t":532,"oi":533},1753056000000,262021.96893599996,{"t":535,"oi":536},1753142400000,237233.24060800002,{"t":538,"oi":539},1753228800000,218422.47497599994,{"t":541,"oi":542},1753315200000,207254.25798,{"t":544,"oi":545},1753401600000,199357.16338800002,{"t":547,"oi":548},1753488000000,206621.37237,{"t":550,"oi":551},1753574400000,194047.56028,{"t":553,"oi":554},1753660800000,173197.867076,{"t":556,"oi":557},1753747200000,200371.66175399997,{"t":559,"oi":560},1753833600000,224255.79079199996,{"t":562,"oi":563},1753920000000,175539.68067600002,{"t":565,"oi":566},1754006400000,137752.58922400002,{"t":568,"oi":569},1754092800000,126911.21248,{"t":571,"oi":572},1754179200000,126702.24146999998,{"t":574,"oi":575},1754265600000,139864.81755600002,{"t":577,"oi":578},1754352000000,119948.36931,{"t":580,"oi":581},1754438400000,133842.734208,{"t":583,"oi":584},1754524800000,126153.231478,{"t":586,"oi":587},1754611200000,126915.87018,{"t":589,"oi":590},1754697600000,139171.488682,{"t":592,"oi":593},1754784000000,123680.46830600001,{"t":595,"oi":596},1754870400000,114076.50086,{"t":598,"oi":599},1754956800000,124187.619996,{"t":601,"oi":602},1755043200000,132239.58528,{"t":604,"oi":605},1755129600000,101500.72895599998,{"t":607,"oi":608},1755216000000,104004.34494000001,{"t":610,"oi":611},1755302400000,104239.56128400001,{"t":613,"oi":614},1755388800000,103124.296736,{"t":616,"oi":617},1755475200000,107171.09311999999,{"t":619,"oi":620},1755561600000,103574.519822,{"t":622,"oi":623},1755648000000,104470.750444,{"t":625,"oi":626},1755734400000,99267.47072,{"t":628,"oi":629},1755820800000,106247.593516,{"t":631,"oi":632},1755907200000,105851.21778,{"t":634,"oi":635},1755993600000,110470.750632,{"t":637,"oi":638},1756080000000,110211.34240799998,{"t":640,"oi":641},1756166400000,111646.45774999999,{"t":643,"oi":644},1756252800000,123074.72952,{"t":646,"oi":647},1756339200000,127373.21164799998,{"t":649,"oi":650},1756425600000,103413.785552,{"t":652,"oi":653},1756512000000,96162.57545599999,{"t":655,"oi":656},1756598400000,70877.685654,{"t":658,"oi":659},1756684800000,66866.14772200001,{"t":661,"oi":662},1756771200000,72281.028456,{"t":664,"oi":665},1756857600000,73684.25525999999,{"t":667,"oi":668},1756944000000,65711.16294000001,{"t":670,"oi":671},1757030400000,66775.76457,{"t":673,"oi":674},1757116800000,78328.595176,{"t":676,"oi":677},1757203200000,77156.46122,{"t":679,"oi":680},1757289600000,77356.60019999999,{"t":682,"oi":683},1757376000000,66554.40004200001,{"t":685,"oi":686},1757462400000,448980.39622799994,{"t":688,"oi":689},1757548800000,528026.3855999999,{"t":691,"oi":692},1757635200000,793684.0730000001,{"t":694,"oi":695},1757721600000,405341.70498000004,{"t":697,"oi":698},1757808000000,370230.844284,{"t":700,"oi":701},1757894400000,224139.39116800003,{"t":703,"oi":704},1757980800000,210934.467744,{"t":706,"oi":707},1758067200000,224071.81574399993,{"t":709,"oi":710},1758153600000,246426.75811200004,{"t":712,"oi":713},1758240000000,208635.33164799996,{"t":715,"oi":716},1758326400000,220961.46686599997,{"t":718,"oi":719},1758412800000,213627.589872,{"t":721,"oi":722},1758499200000,136770.805024,{"t":724,"oi":725},1758585600000,153421.92401599998,{"t":727,"oi":728},1758672000000,144599.26836800002,{"t":730,"oi":731},1758758400000,116239.29984200001,{"t":733,"oi":734},1758844800000,134752.87296,{"t":736,"oi":737},1758931200000,135154.80016,{"t":739,"oi":740},1759017600000,123880.410288,{"t":742,"oi":743},1759104000000,118860.673712,{"t":745,"oi":746},1759190400000,99807.42806,{"t":748,"oi":749},1759276800000,107537.808952,{"t":751,"oi":752},1759363200000,88345.28686000001,{"t":754,"oi":755},1759449600000,92244.925436,{"t":757,"oi":758},1759536000000,74902.50313,{"t":760,"oi":761},1759622400000,77595.76965,{"t":763,"oi":764},1759708800000,79144.64531200001,{"t":766,"oi":767},1759795200000,96549.114796,{"t":769,"oi":770},1759881600000,116225.3609,{"t":772,"oi":773},1759968000000,102879.66276,{"t":775,"oi":776},1760054400000,35560.73106,{"t":778,"oi":779},1760140800000,115983.820552,{"t":781,"oi":782},1760227200000,124434.99851999996,{"t":784,"oi":785},1760313600000,140190.287724,{"t":787,"oi":788},1760400000000,130172.1501,{"t":790,"oi":791},1760486400000,134159.51815200003,{"t":793,"oi":794},1760572800000,138691.66432,{"t":796,"oi":797},1760659200000,118591.66801999995,{"t":799,"oi":800},1760745600000,120262.57011000002,{"t":802,"oi":803},1760832000000,116329.96872200002,{"t":805,"oi":806},1760918400000,130711.61761,{"t":808,"oi":809},1761004800000,135287.32924800005,{"t":811,"oi":812},1761091200000,124976.08777200003,{"t":814,"oi":815},1761177600000,135225.62447,{"t":817,"oi":818},1761264000000,156181.64112000001,{"t":820,"oi":821},1761350400000,164834.83909999998,{"t":823,"oi":824},1761436800000,221912.00778000004,{"t":826,"oi":827},1761523200000,168568.96550400002,{"t":829,"oi":830},1761609600000,112434.17169600002,{"t":832,"oi":833},1761696000000,92840.331864,{"t":835,"oi":836},1761782400000,96232.29167200002,{"t":838,"oi":839},1761868800000,113091.55361,{"t":841,"oi":842},1761955200000,122165.38887999998,{"t":844,"oi":845},1762041600000,125351.53579800001,{"t":847,"oi":848},1762128000000,183536.852856,{"t":850,"oi":851},1762214400000,201354.44438400003,{"t":853,"oi":854},1762300800000,230755.79288999998,{"t":856,"oi":857},1762387200000,231417.14500000002,{"t":859,"oi":860},1762473600000,240515.69025600003,{"t":862,"oi":863},1762560000000,246508.53110000002,{"t":865,"oi":866},1762646400000,281551.45145399997,{"t":868,"oi":869},1762732800000,251219.104878,{"t":871,"oi":872},1762819200000,255054.93373199998,{"t":874,"oi":875},1762905600000,286192.396744,{"t":877,"oi":878},1762992000000,297694.21406399994,{"t":880,"oi":881},1763078400000,259373.597886,{"t":883,"oi":884},1763164800000,232717.726032,{"t":886,"oi":887},1763251200000,225830.19153199997,{"t":889,"oi":890},1763337600000,191952.11077600002,{"t":892,"oi":893},1763424000000,189143.419752,{"t":895,"oi":896},1763510400000,171646.36457600002,{"t":898,"oi":899},1763596800000,166462.77755800003,{"t":901,"oi":902},1763683200000,160542.03525599997,{"t":904,"oi":905},1763769600000,142963.315152,{"t":907,"oi":908},1763856000000,171696.19193600002,{"t":910,"oi":911},1763942400000,194847.88320799998,{"t":913,"oi":914},1764028800000,181422.45149599997,{"t":916,"oi":917},1764115200000,611383.8996000001,{"t":919,"oi":920},1764201600000,496529.48050800007,{"t":922,"oi":923},1764288000000,626660.905542,{"t":925,"oi":926},1764374400000,546166.94094,{"t":928,"oi":929},1764460800000,455780.40569600003,{"t":931,"oi":932},1764547200000,418742.82392799994,{"t":934,"oi":935},1764633600000,413290.048374,{"t":937,"oi":938},1764720000000,395042.47552,{"t":940,"oi":941},1764806400000,375558.6600119999,{"t":943,"oi":944},1764892800000,724039.3612700002,{"t":946,"oi":947},1764979200000,790292.601504,{"t":949,"oi":950},1765065600000,971701.3568640001,{"t":952,"oi":953},1765152000000,562333.2564839999,{"t":955,"oi":956},1765238400000,485157.5624119999,{"t":958,"oi":959},1765324800000,447093.32,{"t":961,"oi":962},1765411200000,363735.6758999999,{"t":964,"oi":965},1765497600000,303506.03506799997,{"t":967,"oi":968},1765584000000,275958.02483999997,{"t":970,"oi":971},1765670400000,263551.68219600007,{"t":973,"oi":974},1765756800000,1073717.7796500002,{"t":976,"oi":977},1765843200000,793756.06538,{"t":979,"oi":980},1765929600000,516812.9008499999,{"t":982,"oi":983},1766016000000,347821.21946600004,{"t":985,"oi":986},1766102400000,301635.479026,{"t":988,"oi":989},1766188800000,321974.292072,{"t":991,"oi":992},1766275200000,411439.843122,{"t":994,"oi":995},1766361600000,599530.1529600001,{"t":997,"oi":998},1766448000000,503176.1228640001,{"t":1000,"oi":1001},1766534400000,426945.23527999996,{"t":1003,"oi":1004},1766620800000,406097.3847960001,{"t":1006,"oi":1007},1766707200000,402911.341488,{"t":1009,"oi":1010},1766793600000,415030.258352,{"t":1012,"oi":1013},1766880000000,376096.25948800007,{"t":1015,"oi":1016},1766966400000,350670.4999500001,{"t":1018,"oi":1019},1767052800000,345583.9623600001,{"t":1021,"oi":1022},1767139200000,341776.79328,{"t":1024,"oi":1025},1767225600000,373471.2308,{"t":1027,"oi":1028},1767312000000,335872.192896,{"t":1030,"oi":1031},1767398400000,350305.0160399999,{"t":1033,"oi":1034},1767484800000,276997.909914,{"t":1036,"oi":1037},1767571200000,276810.61785000004,{"t":1039,"oi":1040},1767657600000,276296.0442,{"t":1042,"oi":1043},1767744000000,295677.75920800003,{"t":1045,"oi":1046},1767830400000,269155.437432,{"t":1048,"oi":1049},1767916800000,276052.27419,{"t":1051,"oi":1052},1768003200000,313889.04152799986,{"t":1054,"oi":1055},1768089600000,302895.324088,{"t":1057,"oi":1058},1768176000000,270279.255756,{"t":1060,"oi":1061},1768262400000,276136.877362,{"t":1063,"oi":1064},1768348800000,283568.13110400003,{"t":1066,"oi":1067},1768435200000,431801.9330479999,{"t":1069,"oi":1070},1768521600000,466794.756324,{"t":1072,"oi":1073},1768608000000,474883.1805299999,{"t":1075,"oi":1076},1768694400000,361730.01982,{"t":1078,"oi":1079},1768780800000,366137.14339800004,{"t":1081,"oi":1082},1768867200000,293621.23128,{"t":1084,"oi":1085},1768953600000,280570.815,{"t":1087,"oi":1088},1769040000000,271454.404494,{"t":1090,"oi":1091},1769126400000,287249.18322799995,{"t":1093,"oi":1094},1769212800000,300933.62691000005,{"t":1096,"oi":1097},1769299200000,272180.176908,{"t":1099,"oi":1100},1769385600000,297013.62023999996,{"t":1102,"oi":1103},1769472000000,277424.97798399994,{"t":1105,"oi":1106},1769558400000,254846.33279999992,{"t":1108,"oi":1109},1769644800000,244938.63999999996,{"t":1111,"oi":1112},1769731200000,245646.51465599996,{"t":1114,"oi":1115},1769817600000,217008.264492,{"t":1117,"oi":1118},1769904000000,203276.257262,{"t":1120,"oi":1121},1769990400000,199293.265232,{"t":1123,"oi":1124},1770076800000,202447.62446999998,{"t":1126,"oi":1127},1770163200000,225355.99263999998,{"t":1129,"oi":1130},1770249600000,197162.69798799997,{"t":1132,"oi":1133},1770336000000,223133.271312,{"t":1135,"oi":1136},1770422400000,219194.148432,{"t":1138,"oi":1139},1770508800000,218977.47926399994,{"t":1141,"oi":1142},1770595200000,244508.536636,{"t":1144,"oi":1145},1770681600000,273281.11083,{"t":1147,"oi":1148},1770768000000,439106.64699999994,{"t":1150,"oi":1151},1770854400000,323650.46329000004,{"t":1153,"oi":1154},1770940800000,286262.36688,{"t":1156,"oi":1157},1771027200000,286520.491584,{"t":1159,"oi":1160},1771113600000,254754.14228399997,{"t":1162,"oi":1163},1771200000000,252267.70784,{"t":1165,"oi":1166},1771286400000,322405.037224,{"t":1168,"oi":1169},1771372800000,396560.12824800005,{"t":1171,"oi":1172},1771459200000,346957.38169400004,{"t":1174,"oi":1175},1771545600000,270872.685888,{"t":1177,"oi":1178},1771632000000,285723.613494,{"t":1180,"oi":1181},1771718400000,281668.19174999994,{"t":1183,"oi":1184},1771804800000,343202.5880000001,{"t":1186,"oi":1187},1771891200000,304670.64469799993,{"t":1189,"oi":1190},1771977600000,313549.361874,{"t":1192,"oi":1193},1772064000000,306028.508346,{"t":1195,"oi":1196},1772150400000,297177.48933199997,{"t":1198,"oi":1199},1772236800000,310598.082184,{"t":1201,"oi":1202},1772323200000,405784.395522,{"t":1204,"oi":1205},1772409600000,397570.004022,{"t":1207,"oi":1208},1772496000000,402524.83040000004,{"t":1210,"oi":1211},1772582400000,383816.67121600005,{"t":1213,"oi":1214},1772668800000,367334.90565,{"t":1216,"oi":1217},1772755200000,367242.554376,{"t":1219,"oi":1220},1772841600000,364568.464336,{"t":1222,"oi":1223},1772928000000,349438.991108,{"t":1225,"oi":1226},1773014400000,371817.88928,{"t":1228,"oi":1229},1773100800000,399298.44288399996,{"t":1231,"oi":1232},1773187200000,427951.70022,{"t":1234,"oi":1235},1773273600000,453846.233448,{"t":1237,"oi":1238},1773360000000,462781.774754,{"t":1240,"oi":1241},1773446400000,424160.75310000003,{"t":1243,"oi":1244},1773532800000,414273.077152,{"t":1246,"oi":1247},1773619200000,433775.714616,{"t":1249,"oi":1250},1773705600000,440697.803832,{"t":1252,"oi":1253},1773792000000,427167.74599200004,{"t":1255,"oi":1256},1773878400000,416823.71860799997,{"t":1258,"oi":1259},1773964800000,417130.18604400003,{"t":1261,"oi":1262},1774051200000,403205.05716400006,{"t":1264,"oi":1265},1774137600000,382472.33625,{"t":1267,"oi":1268},1774224000000,380956.05002,{"t":1270,"oi":1271},1774310400000,363209.11834799993,{"t":1273,"oi":1274},1774396800000,367653.192288,{"t":1276,"oi":1277},1774483200000,393928.474744,{"t":1279,"oi":1280},1774569600000,390387.72068999993,{"t":1282,"oi":1283},1774656000000,390030.265608,{"t":1285,"oi":1286},1774742400000,399460.15513599996,{"t":1288,"oi":1289},1774828800000,382310.921178,{"t":1291,"oi":1292},1774915200000,386561.562656,{"t":1294,"oi":1295},1775001600000,382766.379052,{"t":1297,"oi":1298},1775088000000,395163.74724000006,{"t":1300,"oi":1301},1775174400000,400973.555244,{"t":1303,"oi":1304},1775260800000,393218.56677599996,{"t":1306,"oi":1307},1775347200000,380049.833026,{"t":1309,"oi":1310},1775433600000,384889.627854,{"t":1312,"oi":1313},1775520000000,389724.44733,{"t":1315,"oi":1316},1775606400000,382222.02869999997,{"t":1318,"oi":1319},1775692800000,396351.38095799997,{"t":1321,"oi":1322},1775779200000,379877.536368,{"t":1324,"oi":1325},1775865600000,375620.703942,{"t":1327,"oi":1328},1775952000000,373019.563026,{"t":1330,"oi":1331},1776038400000,393709.983156,{"t":1333,"oi":1334},1776124800000,384653.303082,{"t":1336,"oi":1337},1776211200000,358101.999966,{"t":1339,"oi":1340},1776297600000,383315.615856,{"t":1342,"oi":1343},1776384000000,446070.818232,{"t":1345,"oi":1346},1776470400000,391958.547664,{"t":1348,"oi":1349},1776556800000,399904.18644,{"t":1351,"oi":1352},1776643200000,425390.47210799996,{"t":1354,"oi":1355},1776729600000,409747.481424,{"t":1357,"oi":1358},1776816000000,391585.259136,{"t":1360,"oi":1361},1776902400000,408469.73442199995,{"t":1363,"oi":1364},1776988800000,433571.53260000004,{"t":1366,"oi":1367},1777075200000,363618.15014399996,{"t":1369,"oi":1370},1777161600000,367894.434352,{"t":1372,"oi":1373},1777248000000,361569.44064,{"t":1375,"oi":1376},1777334400000,379068.54575000005,{"t":1378,"oi":1379},1777420800000,368507.84541600005,{"t":1381,"oi":1382},1777507200000,345277.3759500001,{"t":1384,"oi":1385},1777593600000,349193.454744,{"t":1387,"oi":1388},1777680000000,352455.77062799997,{"t":1390,"oi":1391},1777766400000,353268.940586,{"t":1393,"oi":1394},1777852800000,356528.88716000004,{"t":1396,"oi":1397},1777939200000,471443.50849,{"t":1399,"oi":1400},1778025600000,445151.30335999996,{"t":1402,"oi":1403},1778112000000,417210.452812,{"t":1405,"oi":1406},1778198400000,440868.74286000006,{"t":1408,"oi":1409},1778284800000,514135.552156,{"t":1411,"oi":1412},1778371200000,404273.6654319999,{"t":1414,"oi":1415},1778457600000,419694.294916,{"t":1417,"oi":1418},1778544000000,491039.26785199996,{"t":1420,"oi":1421},1778630400000,446637.7293020001,{"t":1423,"oi":1424},1778716800000,455130.8582400001,{"t":1426,"oi":1427},1778803200000,418078.33608000004,{"t":1429,"oi":1430},1778889600000,403575.4156,{"t":1432,"oi":1433},1778976000000,397366.46689000004,{"t":1435,"oi":1436},1779062400000,416207.548118,{"t":1438,"oi":1439},1779148800000,389909.32396799995,{"t":1441,"oi":1442},1779235200000,404223.101708,{"t":1444,"oi":1445},1779321600000,404995.8347119999,{"t":1447,"oi":1448},1779408000000,386290.57818,{"t":1450,"oi":1451},1779494400000,396982.502442,{"t":1453,"oi":1454},1779580800000,383919.352434,{"t":1456,"oi":1457},1779667200000,367464.42018,{"t":1459,"oi":1460},1779753600000,365393.030268,{"t":1462,"oi":1463},1779840000000,362383.050884,{"t":1465,"oi":1466},1779926400000,348200.32116399996,{"t":1468,"oi":1469},1780012800000,354022.41672,{"t":1471,"oi":1472},1780099200000,198748.620152,{"t":1474,"oi":1475},1780185600000,196553.30956800003,{"t":1477,"oi":1478},1780272000000,313983.921794,{"t":1480,"oi":1481},1780358400000,188671.26591999998,{"t":1483,"oi":1484},1780444800000,197910.520204,{"t":1486,"oi":1487},1780531200000,170051.3248,{"t":1489,"oi":1490},1780617600000,165548.71162000002,{"t":1492,"oi":1493},1780704000000,155285.843944,{"t":1495,"oi":1496},1780790400000,159614.427392,{"t":1498,"oi":1499},1780876800000,153687.10248,{"t":1501,"oi":1502},1780963200000,154194.75075200002,{"t":1504,"oi":1505},1781049600000,148742.90038399998,{"t":1507,"oi":1508},1781136000000,152154.585714,{"t":1510,"oi":1511},1781222400000,153994.989084,{"t":1513,"oi":1514},1781308800000,154816.722,{"t":1516,"oi":1517},1781395200000,165533.807744,{"t":1519,"oi":1520},1781481600000,161245.679592,{"t":1522,"oi":1523},1781568000000,164223.5361,{"t":1525,"oi":1526},1781654400000,168965.27032,{"t":1528,"oi":1529},1781740800000,167266.152752,{"t":1531,"oi":1532},1781827200000,173844.270672,{"t":1534,"oi":1535},1781913600000,287184.38694999996,{"t":1537,"oi":1538},1782000000000,291286.2317959999,{"t":1540,"oi":1541},1782086400000,288171.954128,{"t":1543,"oi":1544},1782172800000,257823.25122400004,{"t":1546,"oi":1547},1782259200000,240887.5488,{"t":1549,"oi":1550},1782345600000,194786.66647600007,{"t":1552,"oi":1553},1782432000000,186620.84847999996,{"t":1555,"oi":1556},1782518400000,171946.067078,{"t":1558,"oi":1559},1782604800000,168050.527794,{"t":1561,"oi":1562},1782691200000,171628.93904399997,{"t":1564,"oi":1565},1782777600000,168008.69617,{"t":1567,"oi":1568},1782864000000,175162.92973200005,{"t":1570,"oi":1571},1782950400000,209019.683268,{"t":1573,"oi":1574},1783099965472,179445.86665599997,{"t":1576,"oi":1577},1783149353633,187928.706336,{"t":1579,"oi":187},1783397776432,1783418894080]