[{"data":1,"prerenderedAt":1592},["ShallowReactive",2],{"footer":3,"asset-full-crypto-aixbt":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":112,"detail":121,"updatedAt":197,"whale":198,"params":254,"hlUpdatedAt":260,"related":261,"gainers":306,"losers":348,"fills":391,"oiHistory":392},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":72,"cg":72,"marketCap":79,"volume24h":80,"circSupply":81,"spark":82,"image":111},"AIXBT","",{"en":72,"ru":72},"aixbt",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,165252,null,19020791,6302513,994658423.1010208,[83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,98,106,107,108,109,110],0.018639,0.018671,0.018082,0.018274,0.018416,0.018244,0.018262,0.018609,0.018383,0.018797,0.019163,0.019134,0.019277,0.019642,0.019796,0.019845,0.019929,0.019651,0.02008,0.020263,0.01988,0.019358,0.019344,0.020314,0.019608,0.019168,0.019722,0.01956,"\u002Fassets\u002Fcoins\u002Faixbt.png",{"price":113,"chg24":114,"verdict":115,"buys":116,"sells":116,"count":117,"longWallets":76,"shortWallets":118,"longNotional":119,"shortNotional":120},0.019441,-0.33360706220489916,"neutral",3,11,6,111210,165014,{"n":122,"price":113,"chg24":114,"verdict":115,"sma50":123,"sma200":124,"rsi":125,"macdBull":126,"resistance":127,"support":128,"ath":129,"atl":130,"volat":131,"signals":132,"buys":116,"sells":116,"count":117,"score":158,"targets":159,"scenarios":172,"perf":178,"ctx":185,"oiNow":187,"pa":192},401,0.0236898,0.026745375000000043,40.68822886722864,true,0.038439,0.017922,0.20333,0.014444,14.559995614509969,[133,136,138,140,143,146,148,150,152,154,156],{"key":134,"v":135},"vs50",-1,{"key":137,"v":135},"vs200",{"key":139,"v":135},"cross",{"key":141,"v":142},"rsi",0,{"key":144,"v":145},"macd",1,{"key":147,"v":142},"bb",{"key":149,"v":145},"mom",{"key":151,"v":142},"whale",{"key":153,"v":142},"whaleCount",{"key":155,"v":142},"volTrend",{"key":157,"v":145},"oiChange",27,{"d1":160,"d7":163,"d30":166,"y1":169},{"v":161,"c":162},0.01958330618824179,82,{"v":164,"c":165},0.02005341711035893,69,{"v":167,"c":168},0.021265167554964784,47,{"v":170,"c":171},0.031324474382869706,20,{"bull":173,"bear":175,"neutral":177},[174,127],0.020996280000000003,[176,128],0.01788572,[128,127],{"d1":179,"d7":180,"d30":181,"d90":182,"d180":183,"d365":184},-0.5473705749948816,4.927677029360971,-11.832199546485262,-22.08016032064128,-47.03157780017982,-84.60972134262191,{"vol":186,"oi":187,"funding":188,"premium":189,"mark":190,"oracle":191},173114.55799,363269.912508,-0.0000042412,-0.0003598972,0.019419,0.01945,{"pattern":193,"structure":195,"swingHigh":196,"swingLow":128},{"key":194,"dir":135,"ago":142},"engulfBear","down",0.024486,1783418644465,{"longWallets":76,"shortWallets":118,"longNotional":119,"shortNotional":120,"avgLongEntry":199,"avgShortEntry":200,"topPositions":201},0.019641225993741736,0.03139288423590235,[202,208,214,219,224,229,234,239,244,249],{"addr":203,"side":204,"entry":205,"notional":206,"lev":116,"pnl":207},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.019105,126477,197,{"addr":209,"side":210,"entry":211,"notional":212,"lev":116,"pnl":213},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.019865,65923,-2729,{"addr":215,"side":210,"entry":216,"notional":217,"lev":116,"pnl":218},"0x44c9c226cdfae773002b3f86d3966af3cd8f277c",0.018793,30108,508,{"addr":220,"side":204,"entry":221,"notional":222,"lev":116,"pnl":223},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",0.019434,13598,270,{"addr":225,"side":204,"entry":226,"notional":227,"lev":171,"pnl":228},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.019592,10724,295,{"addr":230,"side":204,"entry":231,"notional":232,"lev":116,"pnl":233},"0x34705cb69ac83cd65d4710259151665ab0ce6fa6",0.029889,10018,5679,{"addr":235,"side":210,"entry":236,"notional":237,"lev":171,"pnl":238},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.019599,9269,-259,{"addr":240,"side":210,"entry":241,"notional":242,"lev":116,"pnl":243},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.021561,5371,-697,{"addr":245,"side":204,"entry":246,"notional":247,"lev":116,"pnl":248},"0x8607a7d180de23645db594d90621d837749408d5",0.474231,4197,100134,{"addr":250,"side":210,"entry":251,"notional":252,"lev":116,"pnl":253},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.021249,539,-61,{"minBalance":255,"walletsScanned":256,"walletsWithPositions":257,"fillsWallets":258,"fillsDays":259},100000,5000,1784,150,7,1783397776269,[262,270,277,285,292,299],{"slug":263,"seg":6,"ticker":264,"name":265,"image":267,"glyph":78,"verdict":268,"chg24":269},"bsv","BSV",{"en":266,"ru":266},"Bitcoin SV","\u002Fassets\u002Fcoins\u002Fbsv.png","buy",-3.4390112842557796,{"slug":271,"seg":6,"ticker":272,"name":273,"image":275,"glyph":78,"verdict":115,"chg24":276},"sushi","SUSHI",{"en":274,"ru":274},"Sushi","\u002Fassets\u002Fcoins\u002Fsushi.png",2.664477838110874,{"slug":278,"seg":6,"ticker":279,"name":280,"image":282,"glyph":78,"verdict":283,"chg24":284},"nxpc","NXPC",{"en":281,"ru":281},"Nexpace","\u002Fassets\u002Fcoins\u002Fnxpc.png","sell",-1.0079957558073422,{"slug":286,"seg":6,"ticker":287,"name":288,"image":290,"glyph":78,"verdict":115,"chg24":291},"sand","SAND",{"en":289,"ru":289},"The Sandbox","\u002Fassets\u002Fcoins\u002Fsand.png",-0.4584942084942065,{"slug":293,"seg":6,"ticker":294,"name":295,"image":297,"glyph":78,"verdict":115,"chg24":298},"zk","ZK",{"en":296,"ru":296},"ZKsync","\u002Fassets\u002Fcoins\u002Fzk.png",6.734908638668323,{"slug":300,"seg":6,"ticker":301,"name":302,"image":304,"glyph":78,"verdict":115,"chg24":305},"meme","MEME",{"en":303,"ru":303},"Memecoin","\u002Fassets\u002Fcoins\u002Fmeme.png",1.0118043844856726,[307,314,321,328,334,341],{"slug":308,"seg":6,"ticker":309,"name":310,"image":312,"glyph":78,"hlCoin":309,"chg24":313},"blur","BLUR",{"en":311,"ru":311},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":315,"seg":6,"ticker":316,"name":317,"image":319,"glyph":78,"hlCoin":316,"chg24":320},"chip","CHIP",{"en":318,"ru":318},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":322,"seg":6,"ticker":323,"name":324,"image":326,"glyph":78,"hlCoin":323,"chg24":327},"jto","JTO",{"en":325,"ru":325},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":329,"seg":32,"ticker":330,"name":331,"image":78,"glyph":78,"hlCoin":332,"chg24":333},"qnt","QNT",{"en":330,"ru":330},"xyz:QNT",10.23127665774764,{"slug":335,"seg":6,"ticker":336,"name":337,"image":339,"glyph":78,"hlCoin":336,"chg24":340},"mon","MON",{"en":338,"ru":338},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":342,"seg":6,"ticker":343,"name":344,"image":346,"glyph":78,"hlCoin":343,"chg24":347},"grass","GRASS",{"en":345,"ru":345},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[349,356,362,369,377,385],{"slug":350,"seg":32,"ticker":351,"name":352,"image":78,"glyph":78,"hlCoin":354,"chg24":355},"kioxia","KIOXIA",{"en":353,"ru":353},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":357,"seg":32,"ticker":358,"name":359,"image":78,"glyph":78,"hlCoin":360,"chg24":361},"shaz","SHAZ",{"en":358,"ru":358},"xyz:SHAZ",-10.694744011806115,{"slug":363,"seg":32,"ticker":364,"name":365,"image":366,"glyph":78,"hlCoin":367,"chg24":368},"cbrs","CBRS",{"en":364,"ru":364},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":370,"seg":32,"ticker":371,"name":372,"image":374,"glyph":78,"hlCoin":375,"chg24":376},"rklb","RKLB",{"en":373,"ru":373},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":378,"seg":32,"ticker":379,"name":380,"image":382,"glyph":78,"hlCoin":383,"chg24":384},"sndk","SNDK",{"en":381,"ru":381},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":386,"seg":32,"ticker":387,"name":388,"image":78,"glyph":78,"hlCoin":389,"chg24":390},"bot","BOT",{"en":387,"ru":387},"xyz:BOT",-9.638844301765653,[],[393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590],{"t":394,"oi":395},1748736000000,3630107.9651200003,{"t":397,"oi":398},1748822400000,2911934.8128,{"t":400,"oi":401},1748908800000,3504792.04152,{"t":403,"oi":404},1748995200000,3140861.3913600002,{"t":406,"oi":407},1749081600000,2602627.0687200003,{"t":409,"oi":410},1749168000000,3661940.1258,{"t":412,"oi":413},1749254400000,3015297.06224,{"t":415,"oi":416},1749340800000,4214932.9237,{"t":418,"oi":419},1749427200000,4697394.87844,{"t":421,"oi":422},1749513600000,5591195.61156,{"t":424,"oi":425},1749600000000,5478430.3339599995,{"t":427,"oi":428},1749686400000,4509526.4403,{"t":430,"oi":431},1749772800000,4677199.64676,{"t":433,"oi":434},1749859200000,4612295.45868,{"t":436,"oi":437},1749945600000,4830298.07456,{"t":439,"oi":440},1750032000000,5179208.2056,{"t":442,"oi":443},1750118400000,4293328.765439999,{"t":445,"oi":446},1750204800000,4269929.7084,{"t":448,"oi":449},1750291200000,3759126.8981999997,{"t":451,"oi":452},1750377600000,3456078.8882400002,{"t":454,"oi":455},1750464000000,3562312.9236,{"t":457,"oi":458},1750550400000,3518383.18324,{"t":460,"oi":461},1750636800000,3452274.8045200002,{"t":463,"oi":464},1750723200000,3275946.9624,{"t":466,"oi":467},1750809600000,3647888.4231,{"t":469,"oi":470},1750896000000,3480430.7176400004,{"t":472,"oi":473},1750982400000,3364839.0550400005,{"t":475,"oi":476},1751068800000,3579100.8712,{"t":478,"oi":479},1751155200000,3454107.47892,{"t":481,"oi":482},1751241600000,3274979.28568,{"t":484,"oi":485},1751328000000,3065389.03044,{"t":487,"oi":488},1751414400000,4447285.7,{"t":490,"oi":491},1751500800000,4151775.6918400005,{"t":493,"oi":494},1751587200000,3593102.5984,{"t":496,"oi":497},1751673600000,3875865.744,{"t":499,"oi":500},1751760000000,4012731.1728,{"t":502,"oi":503},1751846400000,3950334.1155199995,{"t":505,"oi":506},1751932800000,4151405.22762,{"t":508,"oi":509},1752019200000,4965419.92086,{"t":511,"oi":512},1752105600000,5193432.486,{"t":514,"oi":515},1752192000000,5195919.528,{"t":517,"oi":518},1752278400000,4986112.314719999,{"t":520,"oi":521},1752364800000,5148689.87,{"t":523,"oi":524},1752451200000,5051110.25328,{"t":526,"oi":527},1752537600000,5000919.99722,{"t":529,"oi":530},1752624000000,5084772.5448,{"t":532,"oi":533},1752710400000,5542381.5378,{"t":535,"oi":536},1752796800000,8247761.1790000005,{"t":538,"oi":539},1752883200000,9748631.7826,{"t":541,"oi":542},1752969600000,11217758.387759998,{"t":544,"oi":545},1753056000000,11761934.851440001,{"t":547,"oi":548},1753142400000,7187915.1498,{"t":550,"oi":551},1753228800000,4482559.449,{"t":553,"oi":554},1753315200000,3871727.8089599996,{"t":556,"oi":557},1753401600000,3939283.5142800002,{"t":559,"oi":560},1753488000000,3852460.37922,{"t":562,"oi":563},1753574400000,3972356.91504,{"t":565,"oi":566},1753660800000,3029469.1380399996,{"t":568,"oi":569},1753747200000,2501348.40484,{"t":571,"oi":572},1753833600000,2276070.74454,{"t":574,"oi":575},1753920000000,2166473.267,{"t":577,"oi":578},1754006400000,1900378.6257,{"t":580,"oi":581},1754092800000,1716284.84376,{"t":583,"oi":584},1754179200000,1732940.17596,{"t":586,"oi":587},1754265600000,2022911.7547199999,{"t":589,"oi":590},1754352000000,1735613.6581,{"t":592,"oi":593},1754438400000,1894635.7748999998,{"t":595,"oi":596},1754524800000,2090937.54632,{"t":598,"oi":599},1754611200000,2249024.63328,{"t":601,"oi":602},1754697600000,2998137.99432,{"t":604,"oi":605},1754784000000,3167669.41164,{"t":607,"oi":608},1754870400000,2590249.3808399998,{"t":610,"oi":611},1754956800000,3033200.9268,{"t":613,"oi":614},1755043200000,3253596.7856,{"t":616,"oi":617},1755129600000,2823857.7822,{"t":619,"oi":620},1755216000000,2573105.39892,{"t":622,"oi":623},1755302400000,2524470.5302399998,{"t":625,"oi":626},1755388800000,2634227.26398,{"t":628,"oi":629},1755475200000,2510784.0483,{"t":631,"oi":632},1755561600000,2172491.5408,{"t":634,"oi":635},1755648000000,2165008.5840000003,{"t":637,"oi":638},1755734400000,1912050.7363200001,{"t":640,"oi":641},1755820800000,2150249.81648,{"t":643,"oi":644},1755907200000,2116645.84526,{"t":646,"oi":647},1755993600000,1964728.9589200001,{"t":649,"oi":650},1756080000000,1652572.5957,{"t":652,"oi":653},1756166400000,1652867.3932400001,{"t":655,"oi":656},1756252800000,1662666.8041400001,{"t":658,"oi":659},1756339200000,1992031.37784,{"t":661,"oi":662},1756425600000,1690648.3548,{"t":664,"oi":665},1756512000000,1690481.2852399999,{"t":667,"oi":668},1756598400000,1491281.41728,{"t":670,"oi":671},1756684800000,1326390.708736,{"t":673,"oi":674},1756771200000,1552342.4897999999,{"t":676,"oi":677},1756857600000,1608308.1640799998,{"t":679,"oi":680},1756944000000,1400196.93516,{"t":682,"oi":683},1757030400000,1459985.1101000002,{"t":685,"oi":686},1757116800000,1461812.92282,{"t":688,"oi":689},1757203200000,1562347.311,{"t":691,"oi":692},1757289600000,1699534.32792,{"t":694,"oi":695},1757376000000,1754325.34408,{"t":697,"oi":698},1757462400000,1666765.96112,{"t":700,"oi":701},1757548800000,1704552.79856,{"t":703,"oi":704},1757635200000,1835841.09764,{"t":706,"oi":707},1757721600000,2952667.3367000003,{"t":709,"oi":710},1757808000000,1872576.2188,{"t":712,"oi":713},1757894400000,1693187.80596,{"t":715,"oi":716},1757980800000,1674355.0621200001,{"t":718,"oi":719},1758067200000,1796888.95464,{"t":721,"oi":722},1758153600000,1883871.6600000001,{"t":724,"oi":725},1758240000000,1689322.3630199998,{"t":727,"oi":728},1758326400000,1721010.25212,{"t":730,"oi":731},1758412800000,1661137.401,{"t":733,"oi":734},1758499200000,1412300.0701600001,{"t":736,"oi":737},1758585600000,1304418.20454,{"t":739,"oi":740},1758672000000,1225367.4567399998,{"t":742,"oi":743},1758758400000,1125348.8974859999,{"t":745,"oi":746},1758844800000,1224032.193408,{"t":748,"oi":749},1758931200000,1193784.185168,{"t":751,"oi":752},1759017600000,1247521.418958,{"t":754,"oi":755},1759104000000,1212706.9626179999,{"t":757,"oi":758},1759190400000,1213822.119112,{"t":760,"oi":761},1759276800000,1341527.192964,{"t":763,"oi":764},1759363200000,1555660.6720399999,{"t":766,"oi":767},1759449600000,1572596.9055,{"t":769,"oi":770},1759536000000,1482064.439232,{"t":772,"oi":773},1759622400000,1413969.9767,{"t":775,"oi":776},1759708800000,1736259.47168,{"t":778,"oi":779},1759795200000,1408829.262368,{"t":781,"oi":782},1759881600000,1510131.392584,{"t":784,"oi":785},1759968000000,1456107.35004,{"t":787,"oi":788},1760054400000,598365.2689,{"t":790,"oi":791},1760140800000,724396.368108,{"t":793,"oi":794},1760227200000,888238.353464,{"t":796,"oi":797},1760313600000,898734.487248,{"t":799,"oi":800},1760400000000,827567.1727499999,{"t":802,"oi":803},1760486400000,795402.9528900001,{"t":805,"oi":806},1760572800000,680866.990564,{"t":808,"oi":809},1760659200000,684451.988064,{"t":811,"oi":812},1760745600000,713175.76969,{"t":814,"oi":815},1760832000000,733555.538632,{"t":817,"oi":818},1760918400000,726991.037784,{"t":820,"oi":821},1761004800000,645442.976454,{"t":823,"oi":824},1761091200000,584448.635646,{"t":826,"oi":827},1761177600000,615223.51432,{"t":829,"oi":830},1761264000000,811206.1729499999,{"t":832,"oi":833},1761350400000,5423871.498422,{"t":835,"oi":836},1761436800000,9405208.853334,{"t":838,"oi":839},1761523200000,4096341.709824,{"t":841,"oi":842},1761609600000,3029141.2374719996,{"t":844,"oi":845},1761696000000,3382021.3416959997,{"t":847,"oi":848},1761782400000,2022820.193312,{"t":850,"oi":851},1761868800000,2346195.976828,{"t":853,"oi":854},1761955200000,3500761.339344,{"t":856,"oi":857},1762041600000,1974525.3477120001,{"t":859,"oi":860},1762128000000,1463112.405012,{"t":862,"oi":863},1762214400000,1091394.913356,{"t":865,"oi":866},1762300800000,1069252.79292,{"t":868,"oi":869},1762387200000,988328.9699279999,{"t":871,"oi":872},1762473600000,1192300.476264,{"t":874,"oi":875},1762560000000,1123622.03822,{"t":877,"oi":878},1762646400000,1090039.4123520001,{"t":880,"oi":881},1762732800000,1155667.908384,{"t":883,"oi":884},1762819200000,1118845.271434,{"t":886,"oi":887},1762905600000,1017125.2961360001,{"t":889,"oi":890},1762992000000,809249.684544,{"t":892,"oi":893},1763078400000,667754.316498,{"t":895,"oi":896},1763164800000,643285.714904,{"t":898,"oi":899},1763251200000,657565.0294080001,{"t":901,"oi":902},1763337600000,676676.921004,{"t":904,"oi":905},1763424000000,603104.86376,{"t":907,"oi":908},1763510400000,547441.385322,{"t":910,"oi":911},1763596800000,413104.088664,{"t":913,"oi":914},1763683200000,512776.120032,{"t":916,"oi":917},1763769600000,431083.67632800003,{"t":919,"oi":920},1763856000000,425137.758084,{"t":922,"oi":923},1763942400000,659773.015408,{"t":925,"oi":926},1764028800000,701045.565464,{"t":928,"oi":929},1764115200000,701372.78754,{"t":931,"oi":932},1764201600000,725825.5776719999,{"t":934,"oi":935},1764288000000,616754.13999,{"t":937,"oi":938},1764374400000,675322.964862,{"t":940,"oi":941},1764460800000,588794.130536,{"t":943,"oi":944},1764547200000,502033.487276,{"t":946,"oi":947},1764633600000,577451.824686,{"t":949,"oi":950},1764720000000,551961.01524,{"t":952,"oi":953},1764806400000,527132.860688,{"t":955,"oi":956},1764892800000,487282.752822,{"t":958,"oi":959},1764979200000,481245.47273999994,{"t":961,"oi":962},1765065600000,514244.70557999995,{"t":964,"oi":965},1765152000000,451142.579712,{"t":967,"oi":968},1765238400000,512659.776616,{"t":970,"oi":971},1765324800000,467012.425206,{"t":973,"oi":974},1765411200000,444784.52538,{"t":976,"oi":977},1765497600000,430290.28446,{"t":979,"oi":980},1765584000000,431934.828204,{"t":982,"oi":983},1765670400000,376067.48301799997,{"t":985,"oi":986},1765756800000,471533.70563000004,{"t":988,"oi":989},1765843200000,479950.684932,{"t":991,"oi":992},1765929600000,456155.307768,{"t":994,"oi":995},1766016000000,398456.732664,{"t":997,"oi":998},1766102400000,456111.30148,{"t":1000,"oi":1001},1766188800000,447301.76753599994,{"t":1003,"oi":1004},1766275200000,416146.195728,{"t":1006,"oi":1007},1766361600000,398081.486352,{"t":1009,"oi":1010},1766448000000,397309.43599200004,{"t":1012,"oi":1013},1766534400000,423717.094224,{"t":1015,"oi":1016},1766620800000,428107.810912,{"t":1018,"oi":1019},1766707200000,488828.196648,{"t":1021,"oi":1022},1766793600000,517132.69549199997,{"t":1024,"oi":1025},1766880000000,490359.73053600005,{"t":1027,"oi":1028},1766966400000,457695.288612,{"t":1030,"oi":1031},1767052800000,448859.25966,{"t":1033,"oi":1034},1767139200000,2200889.112,{"t":1036,"oi":1037},1767225600000,1237103.567832,{"t":1039,"oi":1040},1767312000000,1378544.69508,{"t":1042,"oi":1043},1767398400000,903269.124776,{"t":1045,"oi":1046},1767484800000,820940.2866959999,{"t":1048,"oi":1049},1767571200000,893471.810664,{"t":1051,"oi":1052},1767657600000,862155.9234,{"t":1054,"oi":1055},1767744000000,791571.9503520001,{"t":1057,"oi":1058},1767830400000,749950.637256,{"t":1060,"oi":1061},1767916800000,767185.43122,{"t":1063,"oi":1064},1768003200000,746620.551108,{"t":1066,"oi":1067},1768089600000,745974.8058880001,{"t":1069,"oi":1070},1768176000000,718710.290304,{"t":1072,"oi":1073},1768262400000,783830.2495319999,{"t":1075,"oi":1076},1768348800000,741034.447412,{"t":1078,"oi":1079},1768435200000,685195.9001999999,{"t":1081,"oi":1082},1768521600000,707481.9754199999,{"t":1084,"oi":1085},1768608000000,684020.0306999999,{"t":1087,"oi":1088},1768694400000,541333.6826040001,{"t":1090,"oi":1091},1768780800000,524309.59711,{"t":1093,"oi":1094},1768867200000,483941.52150800003,{"t":1096,"oi":1097},1768953600000,551793.73392,{"t":1099,"oi":1100},1769040000000,510792.926344,{"t":1102,"oi":1103},1769126400000,517077.99368,{"t":1105,"oi":1106},1769212800000,562073.237514,{"t":1108,"oi":1109},1769299200000,626518.72192,{"t":1111,"oi":1112},1769385600000,650888.52426,{"t":1114,"oi":1115},1769472000000,651933.1858099999,{"t":1117,"oi":1118},1769558400000,547493.912568,{"t":1120,"oi":1121},1769644800000,451566.591472,{"t":1123,"oi":1124},1769731200000,455470.629684,{"t":1126,"oi":1127},1769817600000,459847.66536,{"t":1129,"oi":1130},1769904000000,465543.889202,{"t":1132,"oi":1133},1769990400000,452253.52655999997,{"t":1135,"oi":1136},1770076800000,444980.381406,{"t":1138,"oi":1139},1770163200000,433613.41818599997,{"t":1141,"oi":1142},1770249600000,380296.512162,{"t":1144,"oi":1145},1770336000000,424677.33834200003,{"t":1147,"oi":1148},1770422400000,417114.39271600003,{"t":1150,"oi":1151},1770508800000,414960.05106,{"t":1153,"oi":1154},1770595200000,427671.769368,{"t":1156,"oi":1157},1770681600000,415588.667754,{"t":1159,"oi":1160},1770768000000,423170.488544,{"t":1162,"oi":1163},1770854400000,399733.99344,{"t":1165,"oi":1166},1770940800000,451652.020904,{"t":1168,"oi":1169},1771027200000,430733.12017999997,{"t":1171,"oi":1172},1771113600000,423226.498688,{"t":1174,"oi":1175},1771200000000,448669.481152,{"t":1177,"oi":1178},1771286400000,440040.09988399997,{"t":1180,"oi":1181},1771372800000,381285.95748000004,{"t":1183,"oi":1184},1771459200000,403318.927944,{"t":1186,"oi":1187},1771545600000,379537.76961,{"t":1189,"oi":1190},1771632000000,391755.55444800004,{"t":1192,"oi":1193},1771718400000,392102.03952000005,{"t":1195,"oi":1196},1771804800000,408031.83475599997,{"t":1198,"oi":1199},1771891200000,424574.32716000004,{"t":1201,"oi":1202},1771977600000,432465.90897000005,{"t":1204,"oi":1205},1772064000000,420478.976384,{"t":1207,"oi":1208},1772150400000,893076.7156560001,{"t":1210,"oi":1211},1772236800000,1010577.728006,{"t":1213,"oi":1214},1772323200000,811347.5297900001,{"t":1216,"oi":1217},1772409600000,973013.2096800001,{"t":1219,"oi":1220},1772496000000,1561201.9807520001,{"t":1222,"oi":1223},1772582400000,1554783.7679639999,{"t":1225,"oi":1226},1772668800000,1184021.853056,{"t":1228,"oi":1229},1772755200000,1104835.56082,{"t":1231,"oi":1232},1772841600000,1078801.77104,{"t":1234,"oi":1235},1772928000000,963486.3420000001,{"t":1237,"oi":1238},1773014400000,1167187.888188,{"t":1240,"oi":1241},1773100800000,1132152.001828,{"t":1243,"oi":1244},1773187200000,1425648.2757299999,{"t":1246,"oi":1247},1773273600000,1374079.845468,{"t":1249,"oi":1250},1773360000000,1064777.61903,{"t":1252,"oi":1253},1773446400000,1033547.27694,{"t":1255,"oi":1256},1773532800000,1026815.4204299999,{"t":1258,"oi":1259},1773619200000,1156365.54875,{"t":1261,"oi":1262},1773705600000,997121.511936,{"t":1264,"oi":1265},1773792000000,873757.7095979999,{"t":1267,"oi":1268},1773878400000,763291.981914,{"t":1270,"oi":1271},1773964800000,857269.9320479999,{"t":1273,"oi":1274},1774051200000,875318.9085019999,{"t":1276,"oi":1277},1774137600000,745377.230792,{"t":1279,"oi":1280},1774224000000,675353.6400400001,{"t":1282,"oi":1283},1774310400000,667206.77058,{"t":1285,"oi":1286},1774396800000,717658.796174,{"t":1288,"oi":1289},1774483200000,677182.476576,{"t":1291,"oi":1292},1774569600000,651972.4953000001,{"t":1294,"oi":1295},1774656000000,708172.647528,{"t":1297,"oi":1298},1774742400000,662200.527888,{"t":1300,"oi":1301},1774828800000,656787.50046,{"t":1303,"oi":1304},1774915200000,631046.365502,{"t":1306,"oi":1307},1775001600000,622485.187468,{"t":1309,"oi":1310},1775088000000,580166.13336,{"t":1312,"oi":1313},1775174400000,588207.490528,{"t":1315,"oi":1316},1775260800000,624143.776656,{"t":1318,"oi":1319},1775347200000,612315.5548159999,{"t":1321,"oi":1322},1775433600000,565997.091096,{"t":1324,"oi":1325},1775520000000,575204.7371200001,{"t":1327,"oi":1328},1775606400000,580123.7773,{"t":1330,"oi":1331},1775692800000,598859.036472,{"t":1333,"oi":1334},1775779200000,534539.43232,{"t":1336,"oi":1337},1775865600000,484501.228992,{"t":1339,"oi":1340},1775952000000,404727.980112,{"t":1342,"oi":1343},1776038400000,442074.371264,{"t":1345,"oi":1346},1776124800000,766369.4132279999,{"t":1348,"oi":1349},1776211200000,953079.65946,{"t":1351,"oi":1352},1776297600000,1104997.3704,{"t":1354,"oi":1355},1776384000000,908562.642508,{"t":1357,"oi":1358},1776470400000,819698.2059000001,{"t":1360,"oi":1361},1776556800000,758870.791686,{"t":1363,"oi":1364},1776643200000,780061.90446,{"t":1366,"oi":1367},1776729600000,788330.762982,{"t":1369,"oi":1370},1776816000000,802700.536848,{"t":1372,"oi":1373},1776902400000,775979.738534,{"t":1375,"oi":1376},1776988800000,670781.851366,{"t":1378,"oi":1379},1777075200000,654731.7609560001,{"t":1381,"oi":1382},1777161600000,573535.531128,{"t":1384,"oi":1385},1777248000000,522143.32032,{"t":1387,"oi":1388},1777334400000,517484.73190799996,{"t":1390,"oi":1391},1777420800000,489320.178012,{"t":1393,"oi":1394},1777507200000,616258.0954,{"t":1396,"oi":1397},1777593600000,656904.4315599999,{"t":1399,"oi":1400},1777680000000,915293.2465000001,{"t":1402,"oi":1403},1777766400000,869005.9090799999,{"t":1405,"oi":1406},1777852800000,844225.967136,{"t":1408,"oi":1409},1777939200000,895073.429148,{"t":1411,"oi":1412},1778025600000,1044832.117172,{"t":1414,"oi":1415},1778112000000,995743.8765680001,{"t":1417,"oi":1418},1778198400000,915100.67952,{"t":1420,"oi":1421},1778284800000,1002849.5754999999,{"t":1423,"oi":1424},1778371200000,939685.400544,{"t":1426,"oi":1427},1778457600000,877026.665268,{"t":1429,"oi":1430},1778544000000,729702.81252,{"t":1432,"oi":1433},1778630400000,637918.913008,{"t":1435,"oi":1436},1778716800000,696430.57152,{"t":1438,"oi":1439},1778803200000,701666.9470980001,{"t":1441,"oi":1442},1778889600000,698532.7049639999,{"t":1444,"oi":1445},1778976000000,712964.6609680001,{"t":1447,"oi":1448},1779062400000,707735.252106,{"t":1450,"oi":1451},1779148800000,718523.754128,{"t":1453,"oi":1454},1779235200000,723383.498376,{"t":1456,"oi":1457},1779321600000,727497.9256000001,{"t":1459,"oi":1460},1779408000000,601420.172748,{"t":1462,"oi":1463},1779494400000,562958.457728,{"t":1465,"oi":1466},1779580800000,509862.54699,{"t":1468,"oi":1469},1779667200000,528460.509996,{"t":1471,"oi":1472},1779753600000,554040.409338,{"t":1474,"oi":1475},1779840000000,475766.55369,{"t":1477,"oi":1478},1779926400000,413417.24099,{"t":1480,"oi":1481},1780012800000,436997.53647999995,{"t":1483,"oi":1484},1780099200000,188526.16793,{"t":1486,"oi":1487},1780185600000,170076.24018,{"t":1489,"oi":1490},1780272000000,201466.543278,{"t":1492,"oi":1493},1780358400000,198957.306632,{"t":1495,"oi":1496},1780444800000,187639.684784,{"t":1498,"oi":1499},1780531200000,153122.858014,{"t":1501,"oi":1502},1780617600000,156385.772032,{"t":1504,"oi":1505},1780704000000,151336.25012,{"t":1507,"oi":1508},1780790400000,239988.7161,{"t":1510,"oi":1511},1780876800000,256193.448298,{"t":1513,"oi":1514},1780963200000,224297.92672000002,{"t":1516,"oi":1517},1781049600000,262894.933928,{"t":1519,"oi":1520},1781136000000,283378.139496,{"t":1522,"oi":1523},1781222400000,354760.424,{"t":1525,"oi":1526},1781308800000,403451.001234,{"t":1528,"oi":1529},1781395200000,372437.57896799996,{"t":1531,"oi":1532},1781481600000,342005.20512,{"t":1534,"oi":1535},1781568000000,364784.52484800003,{"t":1537,"oi":1538},1781654400000,309558.22818800004,{"t":1540,"oi":1541},1781740800000,278290.777,{"t":1543,"oi":1544},1781827200000,222953.018828,{"t":1546,"oi":1547},1781913600000,198827.88018,{"t":1549,"oi":1550},1782000000000,230131.40584,{"t":1552,"oi":1553},1782086400000,226345.581216,{"t":1555,"oi":1556},1782172800000,216040.10694,{"t":1558,"oi":1559},1782259200000,230260.715292,{"t":1561,"oi":1562},1782345600000,221732.541296,{"t":1564,"oi":1565},1782432000000,389315.18986600003,{"t":1567,"oi":1568},1782518400000,493865.44084999996,{"t":1570,"oi":1571},1782604800000,343412.875146,{"t":1573,"oi":1574},1782691200000,355300.01943600003,{"t":1576,"oi":1577},1782777600000,371864.889984,{"t":1579,"oi":1580},1782864000000,368842.4867,{"t":1582,"oi":1583},1782950400000,428671.43172,{"t":1585,"oi":1586},1783099965472,418887.647524,{"t":1588,"oi":1589},1783149353633,430270.733956,{"t":1591,"oi":187},1783397776432,1783418893619]