[{"data":1,"prerenderedAt":1698},["ShallowReactive",2],{"footer":3,"asset-full-crypto-algo":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":124,"updatedAt":201,"whale":202,"params":258,"hlUpdatedAt":264,"related":265,"gainers":308,"losers":350,"fills":393,"oiHistory":498},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":113},"ALGO","",{"en":72,"ru":72},"Algorand",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,636699,null,"algo","algorand",773173358,23663296,8949707663.754421,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,112],0.085493,0.086298,0.084188,0.082226,0.082842,0.083133,0.083264,0.085598,0.084344,0.085558,0.086622,0.086581,0.08645,0.086958,0.087703,0.089168,0.089234,0.089065,0.08911,0.091575,0.090556,0.089078,0.089363,0.091191,0.090955,0.088042,0.08812,0.088781,"\u002Fassets\u002Fcoins\u002Falgo.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123},0.087228,-0.8748011815496556,"sell",2,4,11,22,516861,411839,{"n":125,"price":115,"chg24":116,"verdict":117,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":133,"volat":134,"signals":135,"buys":118,"sells":119,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":195},401,0.09824253999999988,0.1048010000000002,44.01651182458168,true,0.13972,0.080689,0.33603,0.079495,8.730498511977471,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":145},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":145},"oiChange",18,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.08734844033472804,84,{"v":167,"c":168},0.08774631703649795,74,{"v":170,"c":171},0.08877187770225904,56,{"v":173,"c":174},0.0972855361485548,20,{"bull":176,"bear":178,"neutral":180},[177,130],0.09420624000000001,[179,131],0.08024976,[131,130],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-1.2788881595328163,5.230902861554802,-7.502412436507851,-23.45735345735346,-35.07406029028656,-50.38507479665548,{"vol":189,"oi":190,"funding":191,"premium":192,"mark":193,"oracle":194},568871.4667580001,1780705.4919999999,0.0000125,-0.0001030574,0.08725,0.08733,{"pattern":196,"structure":198,"swingHigh":199,"swingLow":200},{"key":197,"dir":138,"ago":145},"engulfBear","range",0.09015,0.081274,1783418644465,{"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},0.1056834048921226,0.10645577531074858,[206,212,217,223,228,233,238,243,248,253],{"addr":207,"side":208,"entry":209,"notional":210,"lev":76,"pnl":211},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","long",0.100769,186566,-31456,{"addr":213,"side":208,"entry":214,"notional":215,"lev":76,"pnl":216},"0x0048d42f232164a85a41f15ccf26cf859e58b108",0.124694,173639,-77456,{"addr":218,"side":219,"entry":220,"notional":221,"lev":76,"pnl":222},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","short",0.109676,162737,44258,{"addr":224,"side":208,"entry":225,"notional":226,"lev":174,"pnl":227},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.088756,50592,-1484,{"addr":229,"side":208,"entry":230,"notional":231,"lev":76,"pnl":232},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.087762,46071,-822,{"addr":234,"side":219,"entry":235,"notional":236,"lev":76,"pnl":237},"0x6e7465acbaa3217bdcc4c17cdbe1dadbb4356377",0.0887,35160,1003,{"addr":239,"side":208,"entry":240,"notional":241,"lev":76,"pnl":242},"0x48b5c751c2d63ac9134ce31f8d3e08b6836f6ee0",0.098091,32818,-4513,{"addr":244,"side":219,"entry":245,"notional":246,"lev":174,"pnl":247},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.088544,31936,859,{"addr":249,"side":219,"entry":250,"notional":251,"lev":76,"pnl":252},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.106597,30922,7299,{"addr":254,"side":219,"entry":255,"notional":256,"lev":76,"pnl":257},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.107932,26321,6691,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":263},100000,5000,1784,150,7,1783397776269,[266,273,281,287,294,301],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":117,"chg24":272},"vine","VINE",{"en":270,"ru":270},"Vine","\u002Fassets\u002Fcoins\u002Fvine.png",-4.996883440681475,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":279,"chg24":280},"strk","STRK",{"en":277,"ru":277},"Starknet","\u002Fassets\u002Fcoins\u002Fstrk.png","neutral",1.0600706713780932,{"slug":282,"seg":6,"ticker":283,"name":284,"image":285,"glyph":78,"verdict":279,"chg24":286},"griffain","GRIFFAIN",{"en":283,"ru":283},"\u002Fassets\u002Fcoins\u002Fgriffain.png",-7.576805294873064,{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":78,"verdict":279,"chg24":293},"popcat","POPCAT",{"en":291,"ru":291},"Popcat","\u002Fassets\u002Fcoins\u002Fpopcat.png",-1.251934167956109,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":78,"verdict":117,"chg24":300},"stable","STABLE",{"en":298,"ru":298},"​​Stable","\u002Fassets\u002Fcoins\u002Fstable.png",-0.8867194269539649,{"slug":302,"seg":6,"ticker":303,"name":304,"image":306,"glyph":78,"verdict":279,"chg24":307},"snx","SNX",{"en":305,"ru":305},"Synthetix","\u002Fassets\u002Fcoins\u002Fsnx.png",1.3153745664219136,[309,316,323,330,336,343],{"slug":310,"seg":6,"ticker":311,"name":312,"image":314,"glyph":78,"hlCoin":311,"chg24":315},"blur","BLUR",{"en":313,"ru":313},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":317,"seg":6,"ticker":318,"name":319,"image":321,"glyph":78,"hlCoin":318,"chg24":322},"chip","CHIP",{"en":320,"ru":320},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":324,"seg":6,"ticker":325,"name":326,"image":328,"glyph":78,"hlCoin":325,"chg24":329},"jto","JTO",{"en":327,"ru":327},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":331,"seg":32,"ticker":332,"name":333,"image":78,"glyph":78,"hlCoin":334,"chg24":335},"qnt","QNT",{"en":332,"ru":332},"xyz:QNT",10.23127665774764,{"slug":337,"seg":6,"ticker":338,"name":339,"image":341,"glyph":78,"hlCoin":338,"chg24":342},"mon","MON",{"en":340,"ru":340},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":344,"seg":6,"ticker":345,"name":346,"image":348,"glyph":78,"hlCoin":345,"chg24":349},"grass","GRASS",{"en":347,"ru":347},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[351,358,364,371,379,387],{"slug":352,"seg":32,"ticker":353,"name":354,"image":78,"glyph":78,"hlCoin":356,"chg24":357},"kioxia","KIOXIA",{"en":355,"ru":355},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":359,"seg":32,"ticker":360,"name":361,"image":78,"glyph":78,"hlCoin":362,"chg24":363},"shaz","SHAZ",{"en":360,"ru":360},"xyz:SHAZ",-10.694744011806115,{"slug":365,"seg":32,"ticker":366,"name":367,"image":368,"glyph":78,"hlCoin":369,"chg24":370},"cbrs","CBRS",{"en":366,"ru":366},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":372,"seg":32,"ticker":373,"name":374,"image":376,"glyph":78,"hlCoin":377,"chg24":378},"rklb","RKLB",{"en":375,"ru":375},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":380,"seg":32,"ticker":381,"name":382,"image":384,"glyph":78,"hlCoin":385,"chg24":386},"sndk","SNDK",{"en":383,"ru":383},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":388,"seg":32,"ticker":389,"name":390,"image":78,"glyph":78,"hlCoin":391,"chg24":392},"bot","BOT",{"en":389,"ru":389},"xyz:BOT",-9.638844301765653,[394,400,403,406,409,412,415,417,420,424,426,429,433,434,437,438,442,446,450,454,458,462,466,469,473,476,479,482,486,490,494],{"t":395,"px":396,"sz":397,"side":398,"dir":399,"addr":229},1783397097708,0.086201,578,"B","Open Long",{"t":395,"px":401,"sz":402,"side":398,"dir":399,"addr":229},0.08617,1161,{"t":395,"px":404,"sz":405,"side":398,"dir":399,"addr":229},0.086154,4213,{"t":395,"px":407,"sz":408,"side":398,"dir":399,"addr":229},0.086153,4936,{"t":395,"px":410,"sz":411,"side":398,"dir":399,"addr":229},0.086136,1220,{"t":395,"px":413,"sz":414,"side":398,"dir":399,"addr":229},0.086128,1162,{"t":395,"px":416,"sz":414,"side":398,"dir":399,"addr":229},0.086112,{"t":395,"px":418,"sz":419,"side":398,"dir":399,"addr":229},0.086069,14587,{"t":421,"px":422,"sz":423,"side":398,"dir":399,"addr":229},1783396385113,0.086235,393,{"t":421,"px":422,"sz":425,"side":398,"dir":399,"addr":229},2897,{"t":421,"px":427,"sz":428,"side":398,"dir":399,"addr":229},0.086234,465,{"t":430,"px":431,"sz":432,"side":398,"dir":399,"addr":229},1783396351332,0.086237,1269,{"t":430,"px":422,"sz":425,"side":398,"dir":399,"addr":229},{"t":435,"px":431,"sz":436,"side":398,"dir":399,"addr":229},1783396350312,1628,{"t":435,"px":431,"sz":425,"side":398,"dir":399,"addr":229},{"t":439,"px":440,"sz":441,"side":398,"dir":399,"addr":229},1783395412699,0.086372,5513,{"t":443,"px":444,"sz":445,"side":398,"dir":399,"addr":229},1783390787876,0.087115,504,{"t":447,"px":448,"sz":449,"side":398,"dir":399,"addr":229},1783390071054,0.087429,2293,{"t":451,"px":452,"sz":453,"side":398,"dir":399,"addr":229},1783389035245,0.087467,44,{"t":455,"px":456,"sz":457,"side":398,"dir":399,"addr":229},1783384069896,0.0883,1851,{"t":459,"px":460,"sz":461,"side":398,"dir":399,"addr":229},1783383740734,0.08811,4242,{"t":463,"px":464,"sz":465,"side":398,"dir":399,"addr":229},1783383637088,0.088043,2322,{"t":463,"px":467,"sz":468,"side":398,"dir":399,"addr":229},0.088024,2239,{"t":470,"px":471,"sz":472,"side":398,"dir":399,"addr":229},1783383635547,0.08801,10743,{"t":474,"px":471,"sz":475,"side":398,"dir":399,"addr":229},1783383634701,8906,{"t":477,"px":471,"sz":478,"side":398,"dir":399,"addr":229},1783383621286,4244,{"t":480,"px":471,"sz":481,"side":398,"dir":399,"addr":229},1783383592342,4281,{"t":483,"px":484,"sz":485,"side":398,"dir":399,"addr":229},1783383587562,0.08797,2281,{"t":487,"px":488,"sz":489,"side":398,"dir":399,"addr":229},1783383102063,0.087763,2233,{"t":491,"px":492,"sz":493,"side":398,"dir":399,"addr":229},1783381868708,0.088285,1190,{"t":495,"px":496,"sz":497,"side":398,"dir":399,"addr":229},1783381606328,0.088289,600,[499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696],{"t":500,"oi":501},1748736000000,966478.92048,{"t":503,"oi":504},1748822400000,1161674.15938,{"t":506,"oi":507},1748908800000,974682.8655000001,{"t":509,"oi":510},1748995200000,961074.8832,{"t":512,"oi":513},1749081600000,965239.94414,{"t":515,"oi":516},1749168000000,1002178.53992,{"t":518,"oi":519},1749254400000,1034420.63436,{"t":521,"oi":522},1749340800000,1168434.8534000001,{"t":524,"oi":525},1749427200000,1548961.94376,{"t":527,"oi":528},1749513600000,1211807.4528,{"t":530,"oi":531},1749600000000,1181934.35438,{"t":533,"oi":534},1749686400000,1133494.5244,{"t":536,"oi":537},1749772800000,1296426.72672,{"t":539,"oi":540},1749859200000,1755976.8978000002,{"t":542,"oi":543},1749945600000,1697892.01844,{"t":545,"oi":546},1750032000000,1630400.967,{"t":548,"oi":549},1750118400000,1532165.93736,{"t":551,"oi":552},1750204800000,1539194.2202,{"t":554,"oi":555},1750291200000,1540513.52172,{"t":557,"oi":558},1750377600000,1597421.27352,{"t":560,"oi":561},1750464000000,2070302.185,{"t":563,"oi":564},1750550400000,2054725.8471600001,{"t":566,"oi":567},1750636800000,1631904.9175,{"t":569,"oi":570},1750723200000,1744774.01982,{"t":572,"oi":573},1750809600000,1628443.71996,{"t":575,"oi":576},1750896000000,1601360.5916,{"t":578,"oi":579},1750982400000,1948422.55476,{"t":581,"oi":582},1751068800000,2298867.6689999998,{"t":584,"oi":585},1751155200000,1831974.35064,{"t":587,"oi":588},1751241600000,1777172.4992999998,{"t":590,"oi":591},1751328000000,2275022.32272,{"t":593,"oi":594},1751414400000,2069243.9414400002,{"t":596,"oi":597},1751500800000,1986188.63076,{"t":599,"oi":600},1751587200000,1935318.7384000001,{"t":602,"oi":603},1751673600000,2077240.1004599999,{"t":605,"oi":606},1751760000000,2059421.25852,{"t":608,"oi":609},1751846400000,1987262.3574599999,{"t":611,"oi":612},1751932800000,2064657.5999999999,{"t":614,"oi":615},1752019200000,2193450.28738,{"t":617,"oi":618},1752105600000,2317745.2060000002,{"t":620,"oi":621},1752192000000,2353514.30938,{"t":623,"oi":624},1752278400000,2366746.70574,{"t":626,"oi":627},1752364800000,4211330.19086,{"t":629,"oi":630},1752451200000,4059957.7062799996,{"t":632,"oi":633},1752537600000,3548258.5158,{"t":635,"oi":636},1752624000000,3688822.1479200004,{"t":638,"oi":639},1752710400000,4244526.4006,{"t":641,"oi":642},1752796800000,3428779.3852,{"t":644,"oi":645},1752883200000,3211257.8696,{"t":647,"oi":648},1752969600000,3236248.7314000004,{"t":650,"oi":651},1753056000000,3331833.72444,{"t":653,"oi":654},1753142400000,3405450.1381200003,{"t":656,"oi":657},1753228800000,3268443.58256,{"t":659,"oi":660},1753315200000,3158257.42272,{"t":662,"oi":663},1753401600000,2986200.7685200004,{"t":665,"oi":666},1753488000000,2678380.2486,{"t":668,"oi":669},1753574400000,3021693.1797,{"t":671,"oi":672},1753660800000,2576193.72056,{"t":674,"oi":675},1753747200000,2313265.2256,{"t":677,"oi":678},1753833600000,2133018.11436,{"t":680,"oi":681},1753920000000,2046864.5298600001,{"t":683,"oi":684},1754006400000,1871206.6834,{"t":686,"oi":687},1754092800000,1806484.12272,{"t":689,"oi":690},1754179200000,2092588.86,{"t":692,"oi":693},1754265600000,2292343.91544,{"t":695,"oi":696},1754352000000,2060544.8801,{"t":698,"oi":699},1754438400000,2150626.4444,{"t":701,"oi":702},1754524800000,2322527.6202000002,{"t":704,"oi":705},1754611200000,2545479.95708,{"t":707,"oi":708},1754697600000,2682789.71256,{"t":710,"oi":711},1754784000000,2593205.3235,{"t":713,"oi":714},1754870400000,2477318.62994,{"t":716,"oi":717},1754956800000,2848564.2782,{"t":719,"oi":720},1755043200000,3084796.047,{"t":722,"oi":723},1755129600000,2941677.63872,{"t":725,"oi":726},1755216000000,2779055.07984,{"t":728,"oi":729},1755302400000,2738403.6649200004,{"t":731,"oi":732},1755388800000,2799150.6357600004,{"t":734,"oi":735},1755475200000,2586494.93228,{"t":737,"oi":738},1755561600000,2137198.27398,{"t":740,"oi":741},1755648000000,2357395.78386,{"t":743,"oi":744},1755734400000,2492018.96802,{"t":746,"oi":747},1755820800000,2389145.5972800003,{"t":749,"oi":750},1755907200000,2427683.20284,{"t":752,"oi":753},1755993600000,2375252.09,{"t":755,"oi":756},1756080000000,2191845.02992,{"t":758,"oi":759},1756166400000,2275826.8510399996,{"t":761,"oi":762},1756252800000,2153525.34712,{"t":764,"oi":765},1756339200000,2213902.51056,{"t":767,"oi":768},1756425600000,2331428.56768,{"t":770,"oi":771},1756512000000,2479618.8220800003,{"t":773,"oi":774},1756598400000,2207353.89728,{"t":776,"oi":777},1756684800000,2189906.36088,{"t":779,"oi":780},1756771200000,2248586.80956,{"t":782,"oi":783},1756857600000,2316902.64232,{"t":785,"oi":786},1756944000000,2191680.5482799998,{"t":788,"oi":789},1757030400000,2173264.93884,{"t":791,"oi":792},1757116800000,2230237.3668,{"t":794,"oi":795},1757203200000,2392887.66782,{"t":797,"oi":798},1757289600000,2448893.81504,{"t":800,"oi":801},1757376000000,2293382.3357800003,{"t":803,"oi":804},1757462400000,2677972.3016,{"t":806,"oi":807},1757548800000,2926723.17856,{"t":809,"oi":810},1757635200000,3119475.49218,{"t":812,"oi":813},1757721600000,3123978.19776,{"t":815,"oi":816},1757808000000,2761239.84304,{"t":818,"oi":819},1757894400000,2572955.9457799997,{"t":821,"oi":822},1757980800000,2604895.4337,{"t":824,"oi":825},1758067200000,2663085.5855199997,{"t":827,"oi":828},1758153600000,2639810.898,{"t":830,"oi":831},1758240000000,2371709.41428,{"t":833,"oi":834},1758326400000,2417011.99776,{"t":836,"oi":837},1758412800000,2363534.55602,{"t":839,"oi":840},1758499200000,2118029.244,{"t":842,"oi":843},1758585600000,2059828.6291200002,{"t":845,"oi":846},1758672000000,2082779.8096,{"t":848,"oi":849},1758758400000,1918738.53588,{"t":851,"oi":852},1758844800000,2069859.37648,{"t":854,"oi":855},1758931200000,2077480.4854599999,{"t":857,"oi":858},1759017600000,2141299.47996,{"t":860,"oi":861},1759104000000,2199338.6799,{"t":863,"oi":864},1759190400000,2193071.68798,{"t":866,"oi":867},1759276800000,2404159.93344,{"t":869,"oi":870},1759363200000,2564546.98138,{"t":872,"oi":873},1759449600000,2639720.34168,{"t":875,"oi":876},1759536000000,3001158.4316,{"t":878,"oi":879},1759622400000,2578473.8052000003,{"t":881,"oi":882},1759708800000,2732300.40728,{"t":884,"oi":885},1759795200000,2421908.45728,{"t":887,"oi":888},1759881600000,2478295.5900000003,{"t":890,"oi":891},1759968000000,2468172.8402,{"t":893,"oi":894},1760054400000,1305269.4636,{"t":896,"oi":897},1760140800000,1223439.52716,{"t":899,"oi":900},1760227200000,1427180.4234,{"t":902,"oi":903},1760313600000,1379023.7395,{"t":905,"oi":906},1760400000000,1287097.5936,{"t":908,"oi":909},1760486400000,1165138.605,{"t":911,"oi":912},1760572800000,1116697.01584,{"t":914,"oi":915},1760659200000,1162345.56076,{"t":917,"oi":918},1760745600000,1160790.1507,{"t":920,"oi":921},1760832000000,1246835.23302,{"t":923,"oi":924},1760918400000,1245636.7518,{"t":926,"oi":927},1761004800000,1210077.57376,{"t":929,"oi":930},1761091200000,1208079.9033,{"t":932,"oi":933},1761177600000,1269186.1452000001,{"t":935,"oi":936},1761264000000,1261054.7456,{"t":938,"oi":939},1761350400000,1236812.16612,{"t":941,"oi":942},1761436800000,1279168.638,{"t":944,"oi":945},1761523200000,1309321.38024,{"t":947,"oi":948},1761609600000,1490417.75232,{"t":950,"oi":951},1761696000000,1556601.92082,{"t":953,"oi":954},1761782400000,1526500.6469999999,{"t":956,"oi":957},1761868800000,1680322.7637200002,{"t":959,"oi":960},1761955200000,1581657.7123200002,{"t":962,"oi":963},1762041600000,1547989.63062,{"t":965,"oi":966},1762128000000,2129935.4778,{"t":968,"oi":969},1762214400000,1510381.18,{"t":971,"oi":972},1762300800000,1606871.9376,{"t":974,"oi":975},1762387200000,2062729.8791999999,{"t":977,"oi":978},1762473600000,1788193.10824,{"t":980,"oi":981},1762560000000,1942005.1354,{"t":983,"oi":984},1762646400000,1981443.8875199999,{"t":986,"oi":987},1762732800000,1617472.3594799999,{"t":989,"oi":990},1762819200000,1874682.0092,{"t":992,"oi":993},1762905600000,1885216.837,{"t":995,"oi":996},1762992000000,1878700.9999999998,{"t":998,"oi":999},1763078400000,1907470.4408999998,{"t":1001,"oi":1002},1763164800000,1981588.75408,{"t":1004,"oi":1005},1763251200000,1810376.42366,{"t":1007,"oi":1008},1763337600000,1812055.49538,{"t":1010,"oi":1011},1763424000000,1903078.7598799998,{"t":1013,"oi":1014},1763510400000,1883612.3392800002,{"t":1016,"oi":1017},1763596800000,1731110.9244000001,{"t":1019,"oi":1020},1763683200000,1472460.67096,{"t":1022,"oi":1023},1763769600000,1475534.4419200001,{"t":1025,"oi":1026},1763856000000,1572145.6065599998,{"t":1028,"oi":1029},1763942400000,1612767.1874999998,{"t":1031,"oi":1032},1764028800000,1658426.10928,{"t":1034,"oi":1035},1764115200000,1593894.4518000002,{"t":1037,"oi":1038},1764201600000,1565732.775,{"t":1040,"oi":1041},1764288000000,1432360.2222000002,{"t":1043,"oi":1044},1764374400000,1346689.715,{"t":1046,"oi":1047},1764460800000,1352676.17418,{"t":1049,"oi":1050},1764547200000,1337944.46518,{"t":1052,"oi":1053},1764633600000,1480000.58648,{"t":1055,"oi":1056},1764720000000,1426449.0547200001,{"t":1058,"oi":1059},1764806400000,1338627.67884,{"t":1061,"oi":1062},1764892800000,1279694.83664,{"t":1064,"oi":1065},1764979200000,1319138.03476,{"t":1067,"oi":1068},1765065600000,1297685.6427,{"t":1070,"oi":1071},1765152000000,1316679.25812,{"t":1073,"oi":1074},1765238400000,1650793.7265,{"t":1076,"oi":1077},1765324800000,1604510.08992,{"t":1079,"oi":1080},1765411200000,1660080.6044400001,{"t":1082,"oi":1083},1765497600000,1623717.5445400001,{"t":1085,"oi":1086},1765584000000,1694896.947,{"t":1088,"oi":1089},1765670400000,1704504.9625,{"t":1091,"oi":1092},1765756800000,1620622.65582,{"t":1094,"oi":1095},1765843200000,2051187.6903,{"t":1097,"oi":1098},1765929600000,2007048.0177,{"t":1100,"oi":1101},1766016000000,1966375.56192,{"t":1103,"oi":1104},1766102400000,2044446.90956,{"t":1106,"oi":1107},1766188800000,2040800.1191,{"t":1109,"oi":1110},1766275200000,1984235.6329599998,{"t":1112,"oi":1113},1766361600000,1369260.39564,{"t":1115,"oi":1116},1766448000000,1410504.88008,{"t":1118,"oi":1119},1766534400000,1443272.52758,{"t":1121,"oi":1122},1766620800000,1455536.15616,{"t":1124,"oi":1125},1766707200000,1464298.59186,{"t":1127,"oi":1128},1766793600000,1440474.26678,{"t":1130,"oi":1131},1766880000000,1398224.33422,{"t":1133,"oi":1134},1766966400000,1301951.4759,{"t":1136,"oi":1137},1767052800000,1230629.0483600001,{"t":1139,"oi":1140},1767139200000,1189779.17644,{"t":1142,"oi":1143},1767225600000,1240426.62744,{"t":1145,"oi":1146},1767312000000,1238445.75152,{"t":1148,"oi":1149},1767398400000,1208506.6360000002,{"t":1151,"oi":1152},1767484800000,1335568.2074,{"t":1154,"oi":1155},1767571200000,1311981.61392,{"t":1157,"oi":1158},1767657600000,1368180.25584,{"t":1160,"oi":1161},1767744000000,1293006.89528,{"t":1163,"oi":1164},1767830400000,1237414.553,{"t":1166,"oi":1167},1767916800000,1271647.2108999998,{"t":1169,"oi":1170},1768003200000,1220221.58076,{"t":1172,"oi":1173},1768089600000,1339868.67924,{"t":1175,"oi":1176},1768176000000,1136739.94162,{"t":1178,"oi":1179},1768262400000,1183068.29152,{"t":1181,"oi":1182},1768348800000,1367387.6608,{"t":1184,"oi":1185},1768435200000,1215089.2127,{"t":1187,"oi":1188},1768521600000,1111759.24404,{"t":1190,"oi":1191},1768608000000,1147605.21736,{"t":1193,"oi":1194},1768694400000,1036460.2644000001,{"t":1196,"oi":1197},1768780800000,1080306.21552,{"t":1199,"oi":1200},1768867200000,974019.3815,{"t":1202,"oi":1203},1768953600000,955417.61516,{"t":1205,"oi":1206},1769040000000,974403.23808,{"t":1208,"oi":1209},1769126400000,989392.87392,{"t":1211,"oi":1212},1769212800000,952721.2422,{"t":1214,"oi":1215},1769299200000,924553.0569600001,{"t":1217,"oi":1218},1769385600000,1095376.6422000001,{"t":1220,"oi":1221},1769472000000,1041863.02992,{"t":1223,"oi":1224},1769558400000,1103030.2593999999,{"t":1226,"oi":1227},1769644800000,1110827.27816,{"t":1229,"oi":1230},1769731200000,1057877.25024,{"t":1232,"oi":1233},1769817600000,949830.83568,{"t":1235,"oi":1236},1769904000000,1052602.12244,{"t":1238,"oi":1239},1769990400000,1066669.04376,{"t":1241,"oi":1242},1770076800000,976374.78078,{"t":1244,"oi":1245},1770163200000,905347.8593,{"t":1247,"oi":1248},1770249600000,785690.07372,{"t":1250,"oi":1251},1770336000000,866472.43464,{"t":1253,"oi":1254},1770422400000,838546.716228,{"t":1256,"oi":1257},1770508800000,891254.4004800001,{"t":1259,"oi":1260},1770595200000,855383.91462,{"t":1262,"oi":1263},1770681600000,836688.924952,{"t":1265,"oi":1266},1770768000000,824115.831308,{"t":1268,"oi":1269},1770854400000,819519.600506,{"t":1271,"oi":1272},1770940800000,849731.49741,{"t":1274,"oi":1275},1771027200000,915520.9508760001,{"t":1277,"oi":1278},1771113600000,876718.7307,{"t":1280,"oi":1281},1771200000000,917266.42696,{"t":1283,"oi":1284},1771286400000,902222.442226,{"t":1286,"oi":1287},1771372800000,909751.8545060001,{"t":1289,"oi":1290},1771459200000,1014059.8899600001,{"t":1292,"oi":1293},1771545600000,1002628.5319679999,{"t":1295,"oi":1296},1771632000000,997666.53526,{"t":1298,"oi":1299},1771718400000,954990.918024,{"t":1301,"oi":1302},1771804800000,1043346.732708,{"t":1304,"oi":1305},1771891200000,1061406.967012,{"t":1307,"oi":1308},1771977600000,1013729.2338180001,{"t":1310,"oi":1311},1772064000000,966794.5872000001,{"t":1313,"oi":1314},1772150400000,869667.3033,{"t":1316,"oi":1317},1772236800000,841234.2151360001,{"t":1319,"oi":1320},1772323200000,790806.3128000001,{"t":1322,"oi":1323},1772409600000,816952.842064,{"t":1325,"oi":1326},1772496000000,757135.759752,{"t":1328,"oi":1329},1772582400000,790899.725262,{"t":1331,"oi":1332},1772668800000,807403.1848680001,{"t":1334,"oi":1335},1772755200000,828969.9143000001,{"t":1337,"oi":1338},1772841600000,851457.839188,{"t":1340,"oi":1341},1772928000000,879030.925032,{"t":1343,"oi":1344},1773014400000,952554.73635,{"t":1346,"oi":1347},1773100800000,987663.496428,{"t":1349,"oi":1350},1773187200000,961775.293592,{"t":1352,"oi":1353},1773273600000,832313.0785,{"t":1355,"oi":1356},1773360000000,702766.70479,{"t":1358,"oi":1359},1773446400000,725902.994522,{"t":1361,"oi":1362},1773532800000,744947.471116,{"t":1364,"oi":1365},1773619200000,843208.848,{"t":1367,"oi":1368},1773705600000,832163.20696,{"t":1370,"oi":1371},1773792000000,742774.26696,{"t":1373,"oi":1374},1773878400000,698071.10055,{"t":1376,"oi":1377},1773964800000,708411.5579700001,{"t":1379,"oi":1380},1774051200000,672538.000008,{"t":1382,"oi":1383},1774137600000,698008.681876,{"t":1385,"oi":1386},1774224000000,717672.4800859999,{"t":1388,"oi":1389},1774310400000,731988.223972,{"t":1391,"oi":1392},1774396800000,839387.541324,{"t":1394,"oi":1395},1774483200000,833506.765234,{"t":1397,"oi":1398},1774569600000,802909.6943999999,{"t":1400,"oi":1401},1774656000000,894596.4215439999,{"t":1403,"oi":1404},1774742400000,1087675.0654,{"t":1406,"oi":1407},1774828800000,1055033.696182,{"t":1409,"oi":1410},1774915200000,2343722.505776,{"t":1412,"oi":1413},1775001600000,3184746.97968,{"t":1415,"oi":1416},1775088000000,4138320.2508,{"t":1418,"oi":1419},1775174400000,6452537.63868,{"t":1421,"oi":1422},1775260800000,7367067.555120001,{"t":1424,"oi":1425},1775347200000,7344490.83576,{"t":1427,"oi":1428},1775433600000,6631843.26618,{"t":1430,"oi":1431},1775520000000,5301079.791,{"t":1433,"oi":1434},1775606400000,5784332.90512,{"t":1436,"oi":1437},1775692800000,5512812.693879999,{"t":1439,"oi":1440},1775779200000,5287760.6092799995,{"t":1442,"oi":1443},1775865600000,3818283.8660000004,{"t":1445,"oi":1446},1775952000000,3408791.55188,{"t":1448,"oi":1449},1776038400000,3711166.5279,{"t":1451,"oi":1452},1776124800000,3848784.5721199997,{"t":1454,"oi":1455},1776211200000,4212009.9728,{"t":1457,"oi":1458},1776297600000,4222377.57144,{"t":1460,"oi":1461},1776384000000,4036493.49128,{"t":1463,"oi":1464},1776470400000,3652775.51088,{"t":1466,"oi":1467},1776556800000,3403740.59564,{"t":1469,"oi":1470},1776643200000,3487798.86336,{"t":1472,"oi":1473},1776729600000,3542848.4308800003,{"t":1475,"oi":1476},1776816000000,3635521.4867599998,{"t":1478,"oi":1479},1776902400000,3565024.7305199997,{"t":1481,"oi":1482},1776988800000,3723292.96092,{"t":1484,"oi":1485},1777075200000,4457867.658799999,{"t":1487,"oi":1488},1777161600000,4672167.75,{"t":1490,"oi":1491},1777248000000,4560301.2844,{"t":1493,"oi":1494},1777334400000,4261319.49954,{"t":1496,"oi":1497},1777420800000,4129642.43748,{"t":1499,"oi":1500},1777507200000,4111644.0498,{"t":1502,"oi":1503},1777593600000,3847514.8035999998,{"t":1505,"oi":1506},1777680000000,4052861.3658000003,{"t":1508,"oi":1509},1777766400000,4277527.97332,{"t":1511,"oi":1512},1777852800000,4036531.6008,{"t":1514,"oi":1515},1777939200000,4561214.5115,{"t":1517,"oi":1518},1778025600000,4893417.7128,{"t":1520,"oi":1521},1778112000000,5613352.3952399995,{"t":1523,"oi":1524},1778198400000,6334452.11816,{"t":1526,"oi":1527},1778284800000,5923616.76984,{"t":1529,"oi":1530},1778371200000,5536441.0158400005,{"t":1532,"oi":1533},1778457600000,5163489.2576,{"t":1535,"oi":1536},1778544000000,5152363.61402,{"t":1538,"oi":1539},1778630400000,4661273.76,{"t":1541,"oi":1542},1778716800000,4719253.72092,{"t":1544,"oi":1545},1778803200000,4250153.1345,{"t":1547,"oi":1548},1778889600000,3969184.46944,{"t":1550,"oi":1551},1778976000000,3831993.7906799996,{"t":1553,"oi":1554},1779062400000,4002467.1891199998,{"t":1556,"oi":1557},1779148800000,4245389.29008,{"t":1559,"oi":1560},1779235200000,4278653.527439999,{"t":1562,"oi":1563},1779321600000,6771434.56448,{"t":1565,"oi":1566},1779408000000,4417986.58626,{"t":1568,"oi":1569},1779494400000,4190150.1862799996,{"t":1571,"oi":1572},1779580800000,4011762.0201999997,{"t":1574,"oi":1575},1779667200000,4068269.2061,{"t":1577,"oi":1578},1779753600000,3800487.2534,{"t":1580,"oi":1581},1779840000000,3668917.1766,{"t":1583,"oi":1584},1779926400000,3769616.9280000003,{"t":1586,"oi":1587},1780012800000,4486411.76368,{"t":1589,"oi":1590},1780099200000,4966749.714,{"t":1592,"oi":1593},1780185600000,6041927.96364,{"t":1595,"oi":1596},1780272000000,4766803.39926,{"t":1598,"oi":1599},1780358400000,4097221.55736,{"t":1601,"oi":1602},1780444800000,3732165.24282,{"t":1604,"oi":1605},1780531200000,3764928.52188,{"t":1607,"oi":1608},1780617600000,1974609.5056800002,{"t":1610,"oi":1611},1780704000000,1877940.378408,{"t":1613,"oi":1614},1780790400000,1847013.6542439999,{"t":1616,"oi":1617},1780876800000,1759987.91256,{"t":1619,"oi":1620},1780963200000,1793755.122432,{"t":1622,"oi":1623},1781049600000,1705112.789076,{"t":1625,"oi":1626},1781136000000,1757430.75108,{"t":1628,"oi":1629},1781222400000,1692192.41984,{"t":1631,"oi":1632},1781308800000,1912573.746,{"t":1634,"oi":1635},1781395200000,1986331.67796,{"t":1637,"oi":1638},1781481600000,2079620.69862,{"t":1640,"oi":1641},1781568000000,2033803.130958,{"t":1643,"oi":1644},1781654400000,2095390.0145639998,{"t":1646,"oi":1647},1781740800000,1883113.00575,{"t":1649,"oi":1650},1781827200000,1991348.995536,{"t":1652,"oi":1653},1781913600000,1933059.5771740002,{"t":1655,"oi":1656},1782000000000,1751343.2652800002,{"t":1658,"oi":1659},1782086400000,1830071.496708,{"t":1661,"oi":1662},1782172800000,1915377.558234,{"t":1664,"oi":1665},1782259200000,1786134.0325359998,{"t":1667,"oi":1668},1782345600000,1668917.9206980001,{"t":1670,"oi":1671},1782432000000,1694385.5153919999,{"t":1673,"oi":1674},1782518400000,2742777.7855200004,{"t":1676,"oi":1677},1782604800000,3009258.202008,{"t":1679,"oi":1680},1782691200000,1996076.046448,{"t":1682,"oi":1683},1782777600000,1867972.0489199997,{"t":1685,"oi":1686},1782864000000,2021161.165576,{"t":1688,"oi":1689},1782950400000,2073152.60004,{"t":1691,"oi":1692},1783099965472,1980130.084254,{"t":1694,"oi":1695},1783149353633,1889271.65262,{"t":1697,"oi":190},1783397776432,1783418890330]