[{"data":1,"prerenderedAt":1591},["ShallowReactive",2],{"footer":3,"asset-full-crypto-alt":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":123,"updatedAt":198,"whale":199,"params":255,"hlUpdatedAt":260,"related":261,"gainers":305,"losers":347,"fills":390,"oiHistory":391},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"ALT","",{"en":72,"ru":72},"AltLayer",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",7,246552,null,"alt","altlayer",41654702,3975411,6644791663,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.0056924,0.0055559,0.0055249,0.0055297,0.0056233,0.0057327,0.0057229,0.0058208,0.0058223,0.0058729,0.0060057,0.0059325,0.0059052,0.0061355,0.0063193,0.0063556,0.0063408,0.0063249,0.0064078,0.0065851,0.0066254,0.0065986,0.0064038,0.0065595,0.0065693,0.0063752,0.006344,0.0065023,0.0064224,"\u002Fassets\u002Fcoins\u002Falt.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":119,"count":120,"longWallets":76,"shortWallets":76,"longNotional":121,"shortNotional":122},0.006253,-1.1223521972810604,"neutral",3,11,92204,136942,{"n":124,"price":116,"chg24":117,"verdict":118,"sma50":125,"sma200":126,"rsi":127,"macdBull":128,"resistance":129,"support":130,"ath":131,"atl":130,"volat":132,"signals":133,"buys":119,"sells":119,"count":120,"score":159,"targets":160,"scenarios":173,"perf":179,"ctx":186,"oiNow":188,"pa":192},401,0.006493600000000008,0.008237114999999995,50.205665348795996,true,0.010756,0.005339,0.054864,13.34179668979823,[134,137,139,141,144,147,149,151,153,155,157],{"key":135,"v":136},"vs50",-1,{"key":138,"v":136},"vs200",{"key":140,"v":136},"cross",{"key":142,"v":143},"rsi",0,{"key":145,"v":146},"macd",1,{"key":148,"v":143},"bb",{"key":150,"v":146},"mom",{"key":152,"v":143},"whale",{"key":154,"v":143},"whaleCount",{"key":156,"v":143},"volTrend",{"key":158,"v":146},"oiChange",27,{"d1":161,"d7":164,"d30":167,"y1":170},{"v":162,"c":163},0.006303024,83,{"v":165,"c":166},0.006468279137942638,72,{"v":168,"c":169},0.006894238156238956,52,{"v":171,"c":172},0.010430323065660682,20,{"bull":174,"bear":176,"neutral":178},[175,129],0.006753240000000001,[177,130],0.00575276,[130,129],{"d1":180,"d7":181,"d30":182,"d90":183,"d180":184,"d365":185},-2.6164148886466245,11.045995382702898,10.438007771105609,-3.947772657450081,-51.92958179581796,-76.21348143639682,{"vol":187,"oi":188,"funding":189,"premium":143,"mark":190,"oracle":191},181437.272208,312749.07426,0.0000125,0.006255,0.00626,{"pattern":193,"structure":195,"swingHigh":196,"swingLow":197},{"key":194,"dir":136,"ago":143},"eveningStar","up",0.006768,0.005413,1783418644465,{"longWallets":76,"shortWallets":76,"longNotional":121,"shortNotional":122,"avgLongEntry":200,"avgShortEntry":201,"topPositions":202},0.007203632638642459,0.007032629772633868,[203,209,215,220,225,230,235,240,245,250],{"addr":204,"side":205,"entry":206,"notional":207,"lev":119,"pnl":208},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","short",0.007083,117869,15870,{"addr":210,"side":211,"entry":212,"notional":213,"lev":119,"pnl":214},"0x88250cf2f6402e856bc85fc65095e4a48bb12cb7","long",0.007873,35805,-9385,{"addr":216,"side":211,"entry":217,"notional":218,"lev":172,"pnl":219},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.006418,14578,-424,{"addr":221,"side":211,"entry":222,"notional":223,"lev":119,"pnl":224},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.007464,11678,-2301,{"addr":226,"side":205,"entry":227,"notional":228,"lev":172,"pnl":229},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.006414,11268,320,{"addr":231,"side":211,"entry":232,"notional":233,"lev":119,"pnl":234},"0x3ca146d2692f61746a28fa926dc9d18086ce37c6",0.006159,10798,139,{"addr":236,"side":211,"entry":237,"notional":238,"lev":119,"pnl":239},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.006394,9454,-230,{"addr":241,"side":211,"entry":242,"notional":243,"lev":119,"pnl":244},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.008267,6306,-2053,{"addr":246,"side":205,"entry":247,"notional":248,"lev":119,"pnl":249},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.006309,4128,44,{"addr":251,"side":211,"entry":252,"notional":253,"lev":119,"pnl":254},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.006276,3585,-19,{"minBalance":256,"walletsScanned":257,"walletsWithPositions":258,"fillsWallets":259,"fillsDays":76},100000,5000,1784,150,1783397776269,[262,269,276,284,291,299],{"slug":263,"seg":6,"ticker":264,"name":265,"image":267,"glyph":78,"verdict":118,"chg24":268},"anime","ANIME",{"en":266,"ru":266},"Animecoin","\u002Fassets\u002Fcoins\u002Fanime.png",2.098674521354925,{"slug":270,"seg":6,"ticker":271,"name":272,"image":274,"glyph":78,"verdict":118,"chg24":275},"mnt","MNT",{"en":273,"ru":273},"Mantle","\u002Fassets\u002Fcoins\u002Fmnt.png",-0.3230758655454407,{"slug":277,"seg":6,"ticker":278,"name":279,"image":281,"glyph":78,"verdict":282,"chg24":283},"ygg","YGG",{"en":280,"ru":280},"Yield Guild Games","\u002Fassets\u002Fcoins\u002Fygg.png","sell",0.5192384502729288,{"slug":285,"seg":6,"ticker":286,"name":287,"image":289,"glyph":78,"verdict":118,"chg24":290},"rune","RUNE",{"en":288,"ru":288},"THORChain","\u002Fassets\u002Fcoins\u002Frune.png",-1.9649157193257611,{"slug":292,"seg":6,"ticker":293,"name":294,"image":296,"glyph":78,"verdict":297,"chg24":298},"me","ME",{"en":295,"ru":295},"Magic Eden","\u002Fassets\u002Fcoins\u002Fme.png","buy",-1.3632842757552162,{"slug":300,"seg":6,"ticker":301,"name":302,"image":303,"glyph":78,"verdict":282,"chg24":304},"gala","GALA",{"en":301,"ru":301},"\u002Fassets\u002Fcoins\u002Fgala.png",-0.9795191451469419,[306,313,320,327,333,340],{"slug":307,"seg":6,"ticker":308,"name":309,"image":311,"glyph":78,"hlCoin":308,"chg24":312},"blur","BLUR",{"en":310,"ru":310},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":314,"seg":6,"ticker":315,"name":316,"image":318,"glyph":78,"hlCoin":315,"chg24":319},"chip","CHIP",{"en":317,"ru":317},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":321,"seg":6,"ticker":322,"name":323,"image":325,"glyph":78,"hlCoin":322,"chg24":326},"jto","JTO",{"en":324,"ru":324},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":328,"seg":32,"ticker":329,"name":330,"image":78,"glyph":78,"hlCoin":331,"chg24":332},"qnt","QNT",{"en":329,"ru":329},"xyz:QNT",10.23127665774764,{"slug":334,"seg":6,"ticker":335,"name":336,"image":338,"glyph":78,"hlCoin":335,"chg24":339},"mon","MON",{"en":337,"ru":337},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":341,"seg":6,"ticker":342,"name":343,"image":345,"glyph":78,"hlCoin":342,"chg24":346},"grass","GRASS",{"en":344,"ru":344},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[348,355,361,368,376,384],{"slug":349,"seg":32,"ticker":350,"name":351,"image":78,"glyph":78,"hlCoin":353,"chg24":354},"kioxia","KIOXIA",{"en":352,"ru":352},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":356,"seg":32,"ticker":357,"name":358,"image":78,"glyph":78,"hlCoin":359,"chg24":360},"shaz","SHAZ",{"en":357,"ru":357},"xyz:SHAZ",-10.694744011806115,{"slug":362,"seg":32,"ticker":363,"name":364,"image":365,"glyph":78,"hlCoin":366,"chg24":367},"cbrs","CBRS",{"en":363,"ru":363},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":369,"seg":32,"ticker":370,"name":371,"image":373,"glyph":78,"hlCoin":374,"chg24":375},"rklb","RKLB",{"en":372,"ru":372},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":377,"seg":32,"ticker":378,"name":379,"image":381,"glyph":78,"hlCoin":382,"chg24":383},"sndk","SNDK",{"en":380,"ru":380},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":385,"seg":32,"ticker":386,"name":387,"image":78,"glyph":78,"hlCoin":388,"chg24":389},"bot","BOT",{"en":386,"ru":386},"xyz:BOT",-9.638844301765653,[],[392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589],{"t":393,"oi":394},1748736000000,521240.74992,{"t":396,"oi":397},1748822400000,506299.50112800003,{"t":399,"oi":400},1748908800000,461471.994616,{"t":402,"oi":403},1748995200000,478149.292628,{"t":405,"oi":406},1749081600000,522668.547226,{"t":408,"oi":409},1749168000000,550445.1691320001,{"t":411,"oi":412},1749254400000,531029.767788,{"t":414,"oi":415},1749340800000,572431.975984,{"t":417,"oi":418},1749427200000,615329.350714,{"t":420,"oi":421},1749513600000,570151.264704,{"t":423,"oi":424},1749600000000,549970.6612859999,{"t":426,"oi":427},1749686400000,477868.172466,{"t":429,"oi":430},1749772800000,476908.736096,{"t":432,"oi":433},1749859200000,456397.326468,{"t":435,"oi":436},1749945600000,437458.4624,{"t":438,"oi":439},1750032000000,1755525.3269,{"t":441,"oi":442},1750118400000,1899846.296968,{"t":444,"oi":445},1750204800000,2149938.4746000003,{"t":447,"oi":448},1750291200000,1839073.494114,{"t":450,"oi":451},1750377600000,1723234.454472,{"t":453,"oi":454},1750464000000,1763393.585192,{"t":456,"oi":457},1750550400000,1168558.77168,{"t":459,"oi":460},1750636800000,1263963.79368,{"t":462,"oi":463},1750723200000,1244731.352346,{"t":465,"oi":466},1750809600000,862425.916352,{"t":468,"oi":469},1750896000000,790282.9080719999,{"t":471,"oi":472},1750982400000,827726.849944,{"t":474,"oi":475},1751068800000,835449.4349839999,{"t":477,"oi":478},1751155200000,847803.209028,{"t":480,"oi":481},1751241600000,778938.2555,{"t":483,"oi":484},1751328000000,680084.559736,{"t":486,"oi":487},1751414400000,745512.5236900001,{"t":489,"oi":490},1751500800000,735974.145384,{"t":492,"oi":493},1751587200000,718247.331854,{"t":495,"oi":496},1751673600000,754814.041044,{"t":498,"oi":499},1751760000000,739144.950102,{"t":501,"oi":502},1751846400000,746689.504448,{"t":504,"oi":505},1751932800000,785442.97566,{"t":507,"oi":508},1752019200000,918610.29519,{"t":510,"oi":511},1752105600000,902817.2899199999,{"t":513,"oi":514},1752192000000,899219.43098,{"t":516,"oi":517},1752278400000,878389.086344,{"t":519,"oi":520},1752364800000,773164.632688,{"t":522,"oi":523},1752451200000,765587.8334400001,{"t":525,"oi":526},1752537600000,751608.062976,{"t":528,"oi":529},1752624000000,710141.9903999999,{"t":531,"oi":532},1752710400000,738129.5396639999,{"t":534,"oi":535},1752796800000,717355.2450720001,{"t":537,"oi":538},1752883200000,796155.791948,{"t":540,"oi":541},1752969600000,765559.901806,{"t":543,"oi":544},1753056000000,754656.7779839999,{"t":546,"oi":547},1753142400000,710720.255888,{"t":549,"oi":550},1753228800000,659437.3007039999,{"t":552,"oi":553},1753315200000,647053.0012320001,{"t":555,"oi":556},1753401600000,698811.5768319999,{"t":558,"oi":559},1753488000000,689764.722296,{"t":561,"oi":562},1753574400000,963678.324736,{"t":564,"oi":565},1753660800000,832877.0319599999,{"t":567,"oi":568},1753747200000,886840.337056,{"t":570,"oi":571},1753833600000,926602.6392900001,{"t":573,"oi":574},1753920000000,902587.900876,{"t":576,"oi":577},1754006400000,965143.6366999999,{"t":579,"oi":580},1754092800000,855416.674448,{"t":582,"oi":583},1754179200000,926700.0006899999,{"t":585,"oi":586},1754265600000,979939.5813419999,{"t":588,"oi":589},1754352000000,937785.23685,{"t":591,"oi":592},1754438400000,939592.010616,{"t":594,"oi":595},1754524800000,992206.99971,{"t":597,"oi":598},1754611200000,1038263.0626200001,{"t":600,"oi":601},1754697600000,1029052.2072599999,{"t":603,"oi":604},1754784000000,984043.7008920001,{"t":606,"oi":607},1754870400000,954653.6792520001,{"t":609,"oi":610},1754956800000,1030129.829162,{"t":612,"oi":613},1755043200000,1065929.761296,{"t":615,"oi":616},1755129600000,892601.751228,{"t":618,"oi":619},1755216000000,880286.0670520001,{"t":621,"oi":622},1755302400000,902440.58385,{"t":624,"oi":625},1755388800000,1026436.3450039999,{"t":627,"oi":628},1755475200000,916232.75701,{"t":630,"oi":631},1755561600000,839686.37744,{"t":633,"oi":634},1755648000000,881869.53036,{"t":636,"oi":637},1755734400000,852517.1116439999,{"t":639,"oi":640},1755820800000,1024795.4571519999,{"t":642,"oi":643},1755907200000,1128066.119484,{"t":645,"oi":646},1755993600000,892304.043332,{"t":648,"oi":649},1756080000000,786736.6726239999,{"t":651,"oi":652},1756166400000,904963.650752,{"t":654,"oi":655},1756252800000,878885.778176,{"t":657,"oi":658},1756339200000,904233.8877879999,{"t":660,"oi":661},1756425600000,797263.7113920001,{"t":663,"oi":664},1756512000000,852863.7001319999,{"t":666,"oi":667},1756598400000,857142.8736,{"t":669,"oi":670},1756684800000,920085.55304,{"t":672,"oi":673},1756771200000,958400.0057120001,{"t":675,"oi":676},1756857600000,949454.090322,{"t":678,"oi":679},1756944000000,902542.7612160001,{"t":681,"oi":682},1757030400000,995737.898636,{"t":684,"oi":685},1757116800000,964137.875404,{"t":687,"oi":688},1757203200000,988733.751526,{"t":690,"oi":691},1757289600000,1069010.680128,{"t":693,"oi":694},1757376000000,1090884.5078039998,{"t":696,"oi":697},1757462400000,1103768.4084700001,{"t":699,"oi":700},1757548800000,1136420.584332,{"t":702,"oi":703},1757635200000,1186377.216256,{"t":705,"oi":706},1757721600000,1182438.9080400001,{"t":708,"oi":709},1757808000000,1102693.291828,{"t":711,"oi":712},1757894400000,1052266.8523640002,{"t":714,"oi":715},1757980800000,1128133.611696,{"t":717,"oi":718},1758067200000,1193257.4638079999,{"t":720,"oi":721},1758153600000,1163079.401816,{"t":723,"oi":724},1758240000000,1075043.58723,{"t":726,"oi":727},1758326400000,1090232.55733,{"t":729,"oi":730},1758412800000,1072746.9679999999,{"t":732,"oi":733},1758499200000,825657.892928,{"t":735,"oi":736},1758585600000,894237.7097039999,{"t":738,"oi":739},1758672000000,911660.375996,{"t":741,"oi":742},1758758400000,783319.68054,{"t":744,"oi":745},1758844800000,814792.1469599999,{"t":747,"oi":748},1758931200000,821357.99466,{"t":750,"oi":751},1759017600000,824832.35996,{"t":753,"oi":754},1759104000000,798452.09618,{"t":756,"oi":757},1759190400000,806305.168292,{"t":759,"oi":760},1759276800000,858062.32648,{"t":762,"oi":763},1759363200000,902815.931392,{"t":765,"oi":766},1759449600000,1014470.7772080001,{"t":768,"oi":769},1759536000000,967715.314632,{"t":771,"oi":772},1759622400000,952369.127556,{"t":774,"oi":775},1759708800000,1093712.4035,{"t":777,"oi":778},1759795200000,979974.843584,{"t":780,"oi":781},1759881600000,1008736.38004,{"t":783,"oi":784},1759968000000,994948.48044,{"t":786,"oi":787},1760054400000,608816.402152,{"t":789,"oi":790},1760140800000,694399.9882,{"t":792,"oi":793},1760227200000,868409.9651520001,{"t":795,"oi":796},1760313600000,946187.870886,{"t":798,"oi":799},1760400000000,862162.3244479999,{"t":801,"oi":802},1760486400000,832095.2785799999,{"t":804,"oi":805},1760572800000,782622.5388399999,{"t":807,"oi":808},1760659200000,741434.899864,{"t":810,"oi":811},1760745600000,762005.0652660001,{"t":813,"oi":814},1760832000000,783646.3206,{"t":816,"oi":817},1760918400000,822918.567924,{"t":819,"oi":820},1761004800000,790705.4053679999,{"t":822,"oi":823},1761091200000,746738.465846,{"t":825,"oi":826},1761177600000,788367.7219900001,{"t":828,"oi":829},1761264000000,806906.555348,{"t":831,"oi":832},1761350400000,865125.864636,{"t":834,"oi":835},1761436800000,1157208.76416,{"t":837,"oi":838},1761523200000,976637.2313160001,{"t":840,"oi":841},1761609600000,841083.4767839999,{"t":843,"oi":844},1761696000000,931630.2238319999,{"t":846,"oi":847},1761782400000,801512.26416,{"t":849,"oi":850},1761868800000,799439.40846,{"t":852,"oi":853},1761955200000,948582.324032,{"t":855,"oi":856},1762041600000,954468.631266,{"t":858,"oi":859},1762128000000,1169003.65707,{"t":861,"oi":862},1762214400000,953249.280928,{"t":864,"oi":865},1762300800000,921219.593008,{"t":867,"oi":868},1762387200000,772149.778056,{"t":870,"oi":871},1762473600000,847253.706712,{"t":873,"oi":874},1762560000000,787495.2259859999,{"t":876,"oi":877},1762646400000,760860.890568,{"t":879,"oi":880},1762732800000,748292.904338,{"t":882,"oi":883},1762819200000,682899.3234760001,{"t":885,"oi":886},1762905600000,754362.664064,{"t":888,"oi":889},1762992000000,708916.56759,{"t":891,"oi":892},1763078400000,655281.72,{"t":894,"oi":895},1763164800000,674652.58443,{"t":897,"oi":898},1763251200000,638839.08983,{"t":900,"oi":901},1763337600000,639007.53912,{"t":903,"oi":904},1763424000000,662645.378632,{"t":906,"oi":907},1763510400000,621578.4208,{"t":909,"oi":910},1763596800000,684689.212368,{"t":912,"oi":913},1763683200000,588811.88608,{"t":915,"oi":916},1763769600000,547573.194702,{"t":918,"oi":919},1763856000000,541230.058222,{"t":921,"oi":922},1763942400000,570317.072304,{"t":924,"oi":925},1764028800000,565690.854,{"t":927,"oi":928},1764115200000,693995.376982,{"t":930,"oi":931},1764201600000,703566.678024,{"t":933,"oi":934},1764288000000,1116459.092556,{"t":936,"oi":937},1764374400000,903996.612792,{"t":939,"oi":940},1764460800000,839711.5848,{"t":942,"oi":943},1764547200000,753044.375,{"t":945,"oi":946},1764633600000,862003.4656799999,{"t":948,"oi":949},1764720000000,861220.555602,{"t":951,"oi":952},1764806400000,793852.07328,{"t":954,"oi":955},1764892800000,722025.24208,{"t":957,"oi":958},1764979200000,756513.93657,{"t":960,"oi":961},1765065600000,729053.928064,{"t":963,"oi":964},1765152000000,730576.0809119999,{"t":966,"oi":967},1765238400000,727244.94822,{"t":969,"oi":970},1765324800000,709297.714028,{"t":972,"oi":973},1765411200000,696679.55745,{"t":975,"oi":976},1765497600000,686531.031678,{"t":978,"oi":979},1765584000000,737243.93193,{"t":981,"oi":982},1765670400000,683034.661236,{"t":984,"oi":985},1765756800000,658129.0638,{"t":987,"oi":988},1765843200000,665344.54778,{"t":990,"oi":991},1765929600000,644371.6757100001,{"t":993,"oi":994},1766016000000,637682.486396,{"t":996,"oi":997},1766102400000,661352.4192,{"t":999,"oi":1000},1766188800000,653916.497424,{"t":1002,"oi":1003},1766275200000,628208.328924,{"t":1005,"oi":1006},1766361600000,633168.091458,{"t":1008,"oi":1009},1766448000000,622049.0297439999,{"t":1011,"oi":1012},1766534400000,620760.8415440001,{"t":1014,"oi":1015},1766620800000,619357.241836,{"t":1017,"oi":1018},1766707200000,633954.575064,{"t":1020,"oi":1021},1766793600000,723032.51538,{"t":1023,"oi":1024},1766880000000,657814.480216,{"t":1026,"oi":1027},1766966400000,643078.255806,{"t":1029,"oi":1030},1767052800000,656043.789308,{"t":1032,"oi":1033},1767139200000,637736.7776,{"t":1035,"oi":1036},1767225600000,694104.097656,{"t":1038,"oi":1039},1767312000000,690523.9631360001,{"t":1041,"oi":1042},1767398400000,685687.523196,{"t":1044,"oi":1045},1767484800000,757617.044996,{"t":1047,"oi":1048},1767571200000,735394.634116,{"t":1050,"oi":1051},1767657600000,750905.5531199999,{"t":1053,"oi":1054},1767744000000,735858.447972,{"t":1056,"oi":1057},1767830400000,724952.776416,{"t":1059,"oi":1060},1767916800000,713502.9249059999,{"t":1062,"oi":1063},1768003200000,699738.920712,{"t":1065,"oi":1066},1768089600000,698921.120768,{"t":1068,"oi":1069},1768176000000,675240.033728,{"t":1071,"oi":1072},1768262400000,734535.681292,{"t":1074,"oi":1075},1768348800000,723940.5401859999,{"t":1077,"oi":1078},1768435200000,651409.692684,{"t":1080,"oi":1081},1768521600000,683464.442172,{"t":1083,"oi":1084},1768608000000,649568.7482899999,{"t":1086,"oi":1087},1768694400000,628311.8569199999,{"t":1089,"oi":1090},1768780800000,608428.22328,{"t":1092,"oi":1093},1768867200000,536732.636134,{"t":1095,"oi":1096},1768953600000,564642.33192,{"t":1098,"oi":1099},1769040000000,553788.2116479999,{"t":1101,"oi":1102},1769126400000,554671.228488,{"t":1104,"oi":1105},1769212800000,576948.007062,{"t":1107,"oi":1108},1769299200000,584117.9372640001,{"t":1110,"oi":1111},1769385600000,649279.3748400001,{"t":1113,"oi":1114},1769472000000,634493.82213,{"t":1116,"oi":1117},1769558400000,572892.44325,{"t":1119,"oi":1120},1769644800000,526281.505806,{"t":1122,"oi":1123},1769731200000,512447.83786800003,{"t":1125,"oi":1126},1769817600000,494753.391874,{"t":1128,"oi":1129},1769904000000,465844.64553,{"t":1131,"oi":1132},1769990400000,468459.38793,{"t":1134,"oi":1135},1770076800000,427546.12203800003,{"t":1137,"oi":1138},1770163200000,427154.131152,{"t":1140,"oi":1141},1770249600000,365468.4775,{"t":1143,"oi":1144},1770336000000,452638.61616,{"t":1146,"oi":1147},1770422400000,453198.22167199996,{"t":1149,"oi":1150},1770508800000,423027.062568,{"t":1152,"oi":1153},1770595200000,417294.283954,{"t":1155,"oi":1156},1770681600000,431533.132392,{"t":1158,"oi":1159},1770768000000,479325.529958,{"t":1161,"oi":1162},1770854400000,413649.67881599994,{"t":1164,"oi":1165},1770940800000,425274.45338400005,{"t":1167,"oi":1168},1771027200000,427769.675424,{"t":1170,"oi":1171},1771113600000,407365.87320000003,{"t":1173,"oi":1174},1771200000000,400073.71567999996,{"t":1176,"oi":1177},1771286400000,430663.30094000004,{"t":1179,"oi":1180},1771372800000,393017.34346,{"t":1182,"oi":1183},1771459200000,407020.05344,{"t":1185,"oi":1186},1771545600000,378007.456812,{"t":1188,"oi":1189},1771632000000,361592.194336,{"t":1191,"oi":1192},1771718400000,340900.08528,{"t":1194,"oi":1195},1771804800000,322008.389456,{"t":1197,"oi":1198},1771891200000,347948.67276,{"t":1200,"oi":1201},1771977600000,358698.24704,{"t":1203,"oi":1204},1772064000000,358938.30940800003,{"t":1206,"oi":1207},1772150400000,373835.192808,{"t":1209,"oi":1210},1772236800000,384624.971528,{"t":1212,"oi":1213},1772323200000,367975.341712,{"t":1215,"oi":1216},1772409600000,404505.328628,{"t":1218,"oi":1219},1772496000000,398151.644042,{"t":1221,"oi":1222},1772582400000,397390.71714,{"t":1224,"oi":1225},1772668800000,378066.524304,{"t":1227,"oi":1228},1772755200000,395595.324204,{"t":1230,"oi":1231},1772841600000,410840.938086,{"t":1233,"oi":1234},1772928000000,424911.255874,{"t":1236,"oi":1237},1773014400000,442622.93963800004,{"t":1239,"oi":1240},1773100800000,473219.595868,{"t":1242,"oi":1243},1773187200000,545998.931796,{"t":1245,"oi":1246},1773273600000,488401.893296,{"t":1248,"oi":1249},1773360000000,478207.644616,{"t":1251,"oi":1252},1773446400000,484079.01604799996,{"t":1254,"oi":1255},1773532800000,599769.789696,{"t":1257,"oi":1258},1773619200000,548956.9841440001,{"t":1260,"oi":1261},1773705600000,566075.7512960001,{"t":1263,"oi":1264},1773792000000,526432.58046,{"t":1266,"oi":1267},1773878400000,532981.657638,{"t":1269,"oi":1270},1773964800000,562337.76322,{"t":1272,"oi":1273},1774051200000,540520.173536,{"t":1275,"oi":1276},1774137600000,544572.421734,{"t":1278,"oi":1279},1774224000000,551517.52392,{"t":1281,"oi":1282},1774310400000,547560.138186,{"t":1284,"oi":1285},1774396800000,601820.04267,{"t":1287,"oi":1288},1774483200000,588077.986162,{"t":1290,"oi":1291},1774569600000,624544.865184,{"t":1293,"oi":1294},1774656000000,614745.121112,{"t":1296,"oi":1297},1774742400000,643351.048608,{"t":1299,"oi":1300},1774828800000,646328.428638,{"t":1302,"oi":1303},1774915200000,682297.8848,{"t":1305,"oi":1306},1775001600000,676222.198176,{"t":1308,"oi":1309},1775088000000,627414.40044,{"t":1311,"oi":1312},1775174400000,841431.05562,{"t":1314,"oi":1315},1775260800000,729827.755004,{"t":1317,"oi":1318},1775347200000,674812.271834,{"t":1320,"oi":1321},1775433600000,681283.91208,{"t":1323,"oi":1324},1775520000000,679038.365164,{"t":1326,"oi":1327},1775606400000,713386.8403200001,{"t":1329,"oi":1330},1775692800000,786178.886298,{"t":1332,"oi":1333},1775779200000,782947.94076,{"t":1335,"oi":1336},1775865600000,779958.342744,{"t":1338,"oi":1339},1775952000000,751882.13268,{"t":1341,"oi":1342},1776038400000,790886.523636,{"t":1344,"oi":1345},1776124800000,762503.401968,{"t":1347,"oi":1348},1776211200000,781271.857392,{"t":1350,"oi":1351},1776297600000,952399.1449320001,{"t":1353,"oi":1354},1776384000000,857131.40136,{"t":1356,"oi":1357},1776470400000,835614.47982,{"t":1359,"oi":1360},1776556800000,848656.82655,{"t":1362,"oi":1363},1776643200000,920408.0853599999,{"t":1365,"oi":1366},1776729600000,897493.314902,{"t":1368,"oi":1369},1776816000000,907637.338182,{"t":1371,"oi":1372},1776902400000,965914.1568959999,{"t":1374,"oi":1375},1776988800000,929581.178724,{"t":1377,"oi":1378},1777075200000,972069.9707640001,{"t":1380,"oi":1381},1777161600000,955014.416944,{"t":1383,"oi":1384},1777248000000,918200.242512,{"t":1386,"oi":1387},1777334400000,912472.076736,{"t":1389,"oi":1390},1777420800000,930141.289072,{"t":1392,"oi":1393},1777507200000,875464.7834440001,{"t":1395,"oi":1396},1777593600000,870523.105984,{"t":1398,"oi":1399},1777680000000,884956.25504,{"t":1401,"oi":1402},1777766400000,875934.89568,{"t":1404,"oi":1405},1777852800000,856913.718954,{"t":1407,"oi":1408},1777939200000,869332.7226999999,{"t":1410,"oi":1411},1778025600000,879249.27824,{"t":1413,"oi":1414},1778112000000,883812.7153999999,{"t":1416,"oi":1417},1778198400000,896231.7552959999,{"t":1419,"oi":1420},1778284800000,880163.081096,{"t":1422,"oi":1423},1778371200000,905410.151088,{"t":1425,"oi":1426},1778457600000,874524.704824,{"t":1428,"oi":1429},1778544000000,770764.9225420001,{"t":1431,"oi":1432},1778630400000,736247.75564,{"t":1434,"oi":1435},1778716800000,724009.0249119999,{"t":1437,"oi":1438},1778803200000,676186.038528,{"t":1440,"oi":1441},1778889600000,659724.464784,{"t":1443,"oi":1444},1778976000000,650948.400004,{"t":1446,"oi":1447},1779062400000,654161.192328,{"t":1449,"oi":1450},1779148800000,649346.201928,{"t":1452,"oi":1453},1779235200000,797148.6608,{"t":1455,"oi":1456},1779321600000,794058.764724,{"t":1458,"oi":1459},1779408000000,1074421.23495,{"t":1461,"oi":1462},1779494400000,1172179.10784,{"t":1464,"oi":1465},1779580800000,972234.92457,{"t":1467,"oi":1468},1779667200000,757773.765144,{"t":1470,"oi":1471},1779753600000,731012.0914800001,{"t":1473,"oi":1474},1779840000000,1079562.6492299999,{"t":1476,"oi":1477},1779926400000,955495.8191280001,{"t":1479,"oi":1480},1780012800000,930646.454572,{"t":1482,"oi":1483},1780099200000,673640.17704,{"t":1485,"oi":1486},1780185600000,582259.522368,{"t":1488,"oi":1489},1780272000000,549812.2013279999,{"t":1491,"oi":1492},1780358400000,361810.566802,{"t":1494,"oi":1495},1780444800000,328584.902882,{"t":1497,"oi":1498},1780531200000,273478.905042,{"t":1500,"oi":1501},1780617600000,237027.96101600002,{"t":1503,"oi":1504},1780704000000,218104.669608,{"t":1506,"oi":1507},1780790400000,221944.52284400002,{"t":1509,"oi":1510},1780876800000,222350.32896,{"t":1512,"oi":1513},1780963200000,252041.50138,{"t":1515,"oi":1516},1781049600000,278891.4144,{"t":1518,"oi":1519},1781136000000,292461.98751,{"t":1521,"oi":1522},1781222400000,294120.257148,{"t":1524,"oi":1525},1781308800000,329355.955968,{"t":1527,"oi":1528},1781395200000,318006.55618,{"t":1530,"oi":1531},1781481600000,300265.629618,{"t":1533,"oi":1534},1781568000000,310244.780176,{"t":1536,"oi":1537},1781654400000,271720.0374,{"t":1539,"oi":1540},1781740800000,285400.807996,{"t":1542,"oi":1543},1781827200000,308193.361938,{"t":1545,"oi":1546},1781913600000,291510.70678400004,{"t":1548,"oi":1549},1782000000000,294093.123322,{"t":1551,"oi":1552},1782086400000,300885.6724,{"t":1554,"oi":1555},1782172800000,287259.555778,{"t":1557,"oi":1558},1782259200000,276826.24804000003,{"t":1560,"oi":1561},1782345600000,288157.617502,{"t":1563,"oi":1564},1782432000000,299726.62092,{"t":1566,"oi":1567},1782518400000,286109.57472,{"t":1569,"oi":1570},1782604800000,299246.95356,{"t":1572,"oi":1573},1782691200000,302091.29944,{"t":1575,"oi":1576},1782777600000,299519.219244,{"t":1578,"oi":1579},1782864000000,300723.582282,{"t":1581,"oi":1582},1782950400000,303275.209248,{"t":1584,"oi":1585},1783099965472,316392.506496,{"t":1587,"oi":1588},1783149353633,304376.45872399997,{"t":1590,"oi":188},1783397776432,1783418892795]