[{"data":1,"prerenderedAt":1712},["ShallowReactive",2],{"footer":3,"asset-full-crypto-anime":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":125,"updatedAt":202,"whale":203,"params":259,"hlUpdatedAt":264,"related":265,"gainers":309,"losers":351,"fills":394,"oiHistory":512},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"ANIME","",{"en":72,"ru":72},"Animecoin",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",7,240034,null,"anime",15550334,9862352,5538604656,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],0.0027446,0.002738,0.0026396,0.0026644,0.0026318,0.0026104,0.0026224,0.0026629,0.0026924,0.0026715,0.0027108,0.002697,0.0026932,0.0027147,0.0027426,0.0027947,0.0028377,0.0027993,0.0028037,0.00282,0.0028007,0.0027819,0.0027495,0.0027616,0.0027613,0.0027129,0.0026826,0.0029218,0.0029002,"\u002Fassets\u002Fcoins\u002Fanime.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.002778,2.098674521354925,"neutral",3,4,11,5,8,40149,53958,{"n":126,"price":115,"chg24":116,"verdict":117,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":118,"sells":119,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":195},401,0.0032561400000000046,0.005013699999999995,44.12498804372625,true,0.005202,0.002384,0.045858,9.013344126345471,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":145},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":148},"oiChange",27,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.002795881379310345,83,{"v":167,"c":168},0.002854952821108995,72,{"v":170,"c":171},0.003007214431072584,52,{"v":173,"c":174},0.004271209224350936,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.0030002400000000004,[179,132],0.0025557600000000002,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-4.17385305277682,5.627376425855518,-8.528152782351007,-38.499003763559884,-64.72828847130523,-82.82428589093608,{"vol":189,"oi":190,"funding":191,"premium":192,"mark":193,"oracle":194},255792.255497,157003.68283,-0.0000120037,-0.0003602305,0.002773,0.002776,{"pattern":196,"structure":199,"swingHigh":200,"swingLow":201},{"key":197,"dir":145,"ago":198},"doji",2,"range",0.003281,0.002572,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":204,"avgShortEntry":205,"topPositions":206},0.006910338665283434,0.003492877593677877,[207,213,219,224,229,234,239,244,249,254],{"addr":208,"side":209,"entry":210,"notional":211,"lev":174,"pnl":212},"0x010461c14e146ac35fe42271bdc1134ee31c703a","long",0.002829,24082,-279,{"addr":214,"side":215,"entry":216,"notional":217,"lev":118,"pnl":218},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","short",0.003675,18610,5786,{"addr":220,"side":215,"entry":221,"notional":222,"lev":174,"pnl":223},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.002826,18501,196,{"addr":225,"side":215,"entry":226,"notional":227,"lev":118,"pnl":228},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.00284,11594,152,{"addr":230,"side":209,"entry":231,"notional":232,"lev":118,"pnl":233},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.002815,9912,-41,{"addr":235,"side":209,"entry":236,"notional":237,"lev":118,"pnl":238},"0xe7b34f28c54f85533896f8827edc92edac28b17f",0.029512,6146,-58564,{"addr":240,"side":215,"entry":241,"notional":242,"lev":118,"pnl":243},"0x888e000c78b8f1aada5b3c99f880794907b76d77",0.006088,3083,3614,{"addr":245,"side":215,"entry":246,"notional":247,"lev":118,"pnl":248},"0x2fcb6898d5a0623de19c3691904927685014c4d8",0.009141,1410,3186,{"addr":250,"side":215,"entry":251,"notional":252,"lev":118,"pnl":253},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.002715,536,-17,{"addr":255,"side":215,"entry":256,"notional":257,"lev":118,"pnl":258},"0x34705cb69ac83cd65d4710259151665ab0ce6fa6",0.007855,223,402,{"minBalance":260,"walletsScanned":261,"walletsWithPositions":262,"fillsWallets":263,"fillsDays":76},100000,5000,1784,150,1783397776269,[266,273,281,288,296,302],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":117,"chg24":272},"mnt","MNT",{"en":270,"ru":270},"Mantle","\u002Fassets\u002Fcoins\u002Fmnt.png",-0.3230758655454407,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":279,"chg24":280},"ygg","YGG",{"en":277,"ru":277},"Yield Guild Games","\u002Fassets\u002Fcoins\u002Fygg.png","sell",0.5192384502729288,{"slug":282,"seg":6,"ticker":283,"name":284,"image":286,"glyph":78,"verdict":117,"chg24":287},"rune","RUNE",{"en":285,"ru":285},"THORChain","\u002Fassets\u002Fcoins\u002Frune.png",-1.9649157193257611,{"slug":289,"seg":6,"ticker":290,"name":291,"image":293,"glyph":78,"verdict":294,"chg24":295},"me","ME",{"en":292,"ru":292},"Magic Eden","\u002Fassets\u002Fcoins\u002Fme.png","buy",-1.3632842757552162,{"slug":297,"seg":6,"ticker":298,"name":299,"image":300,"glyph":78,"verdict":279,"chg24":301},"gala","GALA",{"en":298,"ru":298},"\u002Fassets\u002Fcoins\u002Fgala.png",-0.9795191451469419,{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":78,"verdict":294,"chg24":308},"purr","PURR",{"en":306,"ru":306},"Purr","\u002Fassets\u002Fcoins\u002Fpurr.png",0.14005895018501277,[310,317,324,331,337,344],{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":78,"hlCoin":312,"chg24":316},"blur","BLUR",{"en":314,"ru":314},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":78,"hlCoin":319,"chg24":323},"chip","CHIP",{"en":321,"ru":321},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":325,"seg":6,"ticker":326,"name":327,"image":329,"glyph":78,"hlCoin":326,"chg24":330},"jto","JTO",{"en":328,"ru":328},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":332,"seg":32,"ticker":333,"name":334,"image":78,"glyph":78,"hlCoin":335,"chg24":336},"qnt","QNT",{"en":333,"ru":333},"xyz:QNT",10.23127665774764,{"slug":338,"seg":6,"ticker":339,"name":340,"image":342,"glyph":78,"hlCoin":339,"chg24":343},"mon","MON",{"en":341,"ru":341},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":345,"seg":6,"ticker":346,"name":347,"image":349,"glyph":78,"hlCoin":346,"chg24":350},"grass","GRASS",{"en":348,"ru":348},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[352,359,365,372,380,388],{"slug":353,"seg":32,"ticker":354,"name":355,"image":78,"glyph":78,"hlCoin":357,"chg24":358},"kioxia","KIOXIA",{"en":356,"ru":356},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":360,"seg":32,"ticker":361,"name":362,"image":78,"glyph":78,"hlCoin":363,"chg24":364},"shaz","SHAZ",{"en":361,"ru":361},"xyz:SHAZ",-10.694744011806115,{"slug":366,"seg":32,"ticker":367,"name":368,"image":369,"glyph":78,"hlCoin":370,"chg24":371},"cbrs","CBRS",{"en":367,"ru":367},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":78,"hlCoin":378,"chg24":379},"rklb","RKLB",{"en":376,"ru":376},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":381,"seg":32,"ticker":382,"name":383,"image":385,"glyph":78,"hlCoin":386,"chg24":387},"sndk","SNDK",{"en":384,"ru":384},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":389,"seg":32,"ticker":390,"name":391,"image":78,"glyph":78,"hlCoin":392,"chg24":393},"bot","BOT",{"en":390,"ru":390},"xyz:BOT",-9.638844301765653,[395,401,404,408,412,416,420,424,427,431,435,438,441,445,448,452,454,458,464,467,471,474,478,482,485,489,493,496,500,504,508],{"t":396,"px":397,"sz":398,"side":399,"dir":400,"addr":230},1783397523379,0.002787,6255,"A","Close Long",{"t":402,"px":397,"sz":403,"side":399,"dir":400,"addr":230},1783397456562,13088,{"t":405,"px":406,"sz":407,"side":399,"dir":400,"addr":230},1783396987854,0.002799,6321,{"t":409,"px":410,"sz":411,"side":399,"dir":400,"addr":230},1783396349028,0.002805,6904,{"t":413,"px":414,"sz":415,"side":399,"dir":400,"addr":230},1783395069025,0.002808,51686,{"t":417,"px":418,"sz":419,"side":399,"dir":400,"addr":230},1783391173473,0.002836,7016,{"t":421,"px":422,"sz":423,"side":399,"dir":400,"addr":230},1783390548588,0.002848,5450,{"t":425,"px":422,"sz":426,"side":399,"dir":400,"addr":230},1783390428958,5725,{"t":428,"px":429,"sz":430,"side":399,"dir":400,"addr":230},1783390345437,0.002852,6137,{"t":432,"px":433,"sz":434,"side":399,"dir":400,"addr":230},1783390058919,0.002851,11048,{"t":436,"px":429,"sz":437,"side":399,"dir":400,"addr":230},1783389752765,8007,{"t":439,"px":422,"sz":440,"side":399,"dir":400,"addr":230},1783389686976,175232,{"t":442,"px":443,"sz":444,"side":399,"dir":400,"addr":230},1783389223304,0.002853,6281,{"t":446,"px":443,"sz":447,"side":399,"dir":400,"addr":230},1783389154023,10207,{"t":449,"px":450,"sz":451,"side":399,"dir":400,"addr":230},1783388397121,0.002846,69742,{"t":449,"px":450,"sz":453,"side":399,"dir":400,"addr":230},102496,{"t":455,"px":456,"sz":457,"side":399,"dir":400,"addr":230},1783386678122,0.002874,15361,{"t":459,"px":460,"sz":461,"side":462,"dir":463,"addr":230},1783386313706,0.002876,119659,"B","Open Long",{"t":459,"px":465,"sz":466,"side":462,"dir":463,"addr":230},0.002878,176032,{"t":468,"px":469,"sz":470,"side":399,"dir":400,"addr":230},1783386051881,0.002907,154155,{"t":472,"px":469,"sz":473,"side":399,"dir":400,"addr":230},1783386050446,21506,{"t":475,"px":476,"sz":477,"side":399,"dir":400,"addr":230},1783385701025,0.002888,11317,{"t":479,"px":480,"sz":481,"side":399,"dir":400,"addr":230},1783385561550,0.00289,14612,{"t":483,"px":480,"sz":484,"side":399,"dir":400,"addr":230},1783385551611,12413,{"t":486,"px":487,"sz":488,"side":399,"dir":400,"addr":230},1783385220742,0.002894,5657,{"t":490,"px":491,"sz":492,"side":399,"dir":400,"addr":230},1783383169993,0.002903,33288,{"t":494,"px":487,"sz":495,"side":399,"dir":400,"addr":230},1783382842911,5396,{"t":497,"px":498,"sz":499,"side":399,"dir":400,"addr":230},1783382040393,0.002899,6382,{"t":501,"px":502,"sz":503,"side":399,"dir":400,"addr":230},1783380445462,0.002887,14639,{"t":505,"px":506,"sz":507,"side":399,"dir":400,"addr":230},1783380352486,0.002879,5336,{"t":509,"px":510,"sz":511,"side":399,"dir":400,"addr":230},1783380312298,0.00288,5282,[513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710],{"t":514,"oi":515},1748736000000,631005.460676,{"t":517,"oi":518},1748822400000,702861.6798660001,{"t":520,"oi":521},1748908800000,1027122.91572,{"t":523,"oi":524},1748995200000,2406380.496768,{"t":526,"oi":527},1749081600000,3218905.231256,{"t":529,"oi":530},1749168000000,1841802.027712,{"t":532,"oi":533},1749254400000,1668973.243648,{"t":535,"oi":536},1749340800000,1902630.672712,{"t":538,"oi":539},1749427200000,3486446.24304,{"t":541,"oi":542},1749513600000,1761803.0969500002,{"t":544,"oi":545},1749600000000,2535353.36068,{"t":547,"oi":548},1749686400000,2801454.317522,{"t":550,"oi":551},1749772800000,3485193.0688500004,{"t":553,"oi":554},1749859200000,3896110.794448,{"t":556,"oi":557},1749945600000,4179271.4616,{"t":559,"oi":560},1750032000000,3433594.481,{"t":562,"oi":563},1750118400000,2808046.53567,{"t":565,"oi":566},1750204800000,2390086.6875,{"t":568,"oi":569},1750291200000,2176260.0288,{"t":571,"oi":572},1750377600000,1998917.970424,{"t":574,"oi":575},1750464000000,1575160.074482,{"t":577,"oi":578},1750550400000,1412583.863774,{"t":580,"oi":581},1750636800000,1296500.815008,{"t":583,"oi":584},1750723200000,1204332.746344,{"t":586,"oi":587},1750809600000,1155288.88354,{"t":589,"oi":590},1750896000000,1083165.0325280002,{"t":592,"oi":593},1750982400000,1063308.67048,{"t":595,"oi":596},1751068800000,1269970.900268,{"t":598,"oi":599},1751155200000,1162895.232992,{"t":601,"oi":602},1751241600000,872515.644784,{"t":604,"oi":605},1751328000000,907638.160428,{"t":607,"oi":608},1751414400000,931248.92469,{"t":610,"oi":611},1751500800000,921564.76062,{"t":613,"oi":614},1751587200000,853818.876042,{"t":616,"oi":617},1751673600000,882820.1577599999,{"t":619,"oi":620},1751760000000,847686.3802139999,{"t":622,"oi":623},1751846400000,818514.933116,{"t":625,"oi":626},1751932800000,826178.577042,{"t":628,"oi":629},1752019200000,858248.167728,{"t":631,"oi":632},1752105600000,999801.387144,{"t":634,"oi":635},1752192000000,937167.6536800001,{"t":637,"oi":638},1752278400000,918805.31446,{"t":640,"oi":641},1752364800000,1078587.333022,{"t":643,"oi":644},1752451200000,2196271.6967619997,{"t":646,"oi":647},1752537600000,3608711.9809000003,{"t":649,"oi":650},1752624000000,3450625.381736,{"t":652,"oi":653},1752710400000,1914166.0861439998,{"t":655,"oi":656},1752796800000,1601985.3414399999,{"t":658,"oi":659},1752883200000,1611891.4041000002,{"t":661,"oi":662},1752969600000,1584954.503424,{"t":664,"oi":665},1753056000000,3799296.28914,{"t":667,"oi":668},1753142400000,4660097.4535,{"t":670,"oi":671},1753228800000,2665001.63601,{"t":673,"oi":674},1753315200000,2092326.814564,{"t":676,"oi":677},1753401600000,1970054.3540160002,{"t":679,"oi":680},1753488000000,2445647.9429760003,{"t":682,"oi":683},1753574400000,2226471.4790560002,{"t":685,"oi":686},1753660800000,1831694.551854,{"t":688,"oi":689},1753747200000,1659877.3603400001,{"t":691,"oi":692},1753833600000,1520671.9275119998,{"t":694,"oi":695},1753920000000,1443322.6262279998,{"t":697,"oi":698},1754006400000,1422984.839622,{"t":700,"oi":701},1754092800000,1263711.71133,{"t":703,"oi":704},1754179200000,1467043.856292,{"t":706,"oi":707},1754265600000,1528388.0363720001,{"t":709,"oi":710},1754352000000,1492173.5422999999,{"t":712,"oi":713},1754438400000,1510297.510076,{"t":715,"oi":716},1754524800000,1909723.1896,{"t":718,"oi":719},1754611200000,2106107.311276,{"t":721,"oi":722},1754697600000,2851808.7938,{"t":724,"oi":725},1754784000000,3207807.643224,{"t":727,"oi":728},1754870400000,2420377.6415999997,{"t":730,"oi":731},1754956800000,3185364.398616,{"t":733,"oi":734},1755043200000,4634288.368536,{"t":736,"oi":737},1755129600000,3087854.828812,{"t":739,"oi":740},1755216000000,2971495.313952,{"t":742,"oi":743},1755302400000,2938666.200498,{"t":745,"oi":746},1755388800000,2818975.6095200004,{"t":748,"oi":749},1755475200000,2731436.603004,{"t":751,"oi":752},1755561600000,1992959.853,{"t":754,"oi":755},1755648000000,2012606.1155400001,{"t":757,"oi":758},1755734400000,1905144.962976,{"t":760,"oi":761},1755820800000,2025546.345524,{"t":763,"oi":764},1755907200000,1888496.299104,{"t":766,"oi":767},1755993600000,1775192.8732560002,{"t":769,"oi":770},1756080000000,1560736.4677519999,{"t":772,"oi":773},1756166400000,1553412.375408,{"t":775,"oi":776},1756252800000,1491409.38992,{"t":778,"oi":779},1756339200000,1524772.624104,{"t":781,"oi":782},1756425600000,1414953.582378,{"t":784,"oi":785},1756512000000,1411720.983486,{"t":787,"oi":788},1756598400000,1383774.91386,{"t":790,"oi":791},1756684800000,1321761.072788,{"t":793,"oi":794},1756771200000,1385971.2048240001,{"t":796,"oi":797},1756857600000,1375024.85044,{"t":799,"oi":800},1756944000000,1339462.088118,{"t":802,"oi":803},1757030400000,1390352.613852,{"t":805,"oi":806},1757116800000,1341797.01694,{"t":808,"oi":809},1757203200000,1434794.284768,{"t":811,"oi":812},1757289600000,1602557.6651,{"t":814,"oi":815},1757376000000,1556629.947264,{"t":817,"oi":818},1757462400000,1667119.7958159999,{"t":820,"oi":821},1757548800000,1610333.3292800002,{"t":823,"oi":824},1757635200000,1671840.7013879998,{"t":826,"oi":827},1757721600000,1793601.076432,{"t":829,"oi":830},1757808000000,1703273.58144,{"t":832,"oi":833},1757894400000,1625237.623454,{"t":835,"oi":836},1757980800000,1675853.8412879999,{"t":838,"oi":839},1758067200000,2155936.7744879997,{"t":841,"oi":842},1758153600000,2131630.773024,{"t":844,"oi":845},1758240000000,2004626.2982140002,{"t":847,"oi":848},1758326400000,2064112.4103559998,{"t":850,"oi":851},1758412800000,1664651.599196,{"t":853,"oi":854},1758499200000,1246636.964736,{"t":856,"oi":857},1758585600000,1203063.4537199999,{"t":859,"oi":860},1758672000000,1239862.52061,{"t":862,"oi":863},1758758400000,1067629.511706,{"t":865,"oi":866},1758844800000,1132016.662782,{"t":868,"oi":869},1758931200000,1064160.70334,{"t":871,"oi":872},1759017600000,1132081.538112,{"t":874,"oi":875},1759104000000,1076305.343436,{"t":877,"oi":878},1759190400000,1091867.597568,{"t":880,"oi":881},1759276800000,1187356.772186,{"t":883,"oi":884},1759363200000,1211248.0205579998,{"t":886,"oi":887},1759449600000,1233311.919096,{"t":889,"oi":890},1759536000000,1202153.44756,{"t":892,"oi":893},1759622400000,1235404.522434,{"t":895,"oi":896},1759708800000,1391564.667584,{"t":898,"oi":899},1759795200000,1221987.69692,{"t":901,"oi":902},1759881600000,1253066.96752,{"t":904,"oi":905},1759968000000,1179853.216884,{"t":907,"oi":908},1760054400000,358603.76265399996,{"t":910,"oi":911},1760140800000,449263.74312799994,{"t":913,"oi":914},1760227200000,488714.62529600004,{"t":916,"oi":917},1760313600000,571344.10621,{"t":919,"oi":920},1760400000000,510434.88152,{"t":922,"oi":923},1760486400000,496282.174348,{"t":925,"oi":926},1760572800000,492954.317826,{"t":928,"oi":929},1760659200000,508949.395822,{"t":931,"oi":932},1760745600000,516190.51378,{"t":934,"oi":935},1760832000000,528284.110302,{"t":937,"oi":938},1760918400000,553165.247328,{"t":940,"oi":941},1761004800000,509629.064252,{"t":943,"oi":944},1761091200000,533624.472,{"t":946,"oi":947},1761177600000,568353.14226,{"t":949,"oi":950},1761264000000,635179.837892,{"t":952,"oi":953},1761350400000,545706.39114,{"t":955,"oi":956},1761436800000,585757.719918,{"t":958,"oi":959},1761523200000,542537.505312,{"t":961,"oi":962},1761609600000,523685.85800799995,{"t":964,"oi":965},1761696000000,518809.250712,{"t":967,"oi":968},1761782400000,455875.794226,{"t":970,"oi":971},1761868800000,449504.11464,{"t":973,"oi":974},1761955200000,441941.28135999996,{"t":976,"oi":977},1762041600000,423854.88411999994,{"t":979,"oi":980},1762128000000,412068.72142,{"t":982,"oi":983},1762214400000,458404.508864,{"t":985,"oi":986},1762300800000,452248.99002,{"t":988,"oi":989},1762387200000,442126.49624,{"t":991,"oi":992},1762473600000,436655.466448,{"t":994,"oi":995},1762560000000,456897.57056,{"t":997,"oi":998},1762646400000,580267.973952,{"t":1000,"oi":1001},1762732800000,456410.99132,{"t":1003,"oi":1004},1762819200000,478342.17615,{"t":1006,"oi":1007},1762905600000,534112.26998,{"t":1009,"oi":1010},1762992000000,495294.134256,{"t":1012,"oi":1013},1763078400000,429213.618984,{"t":1015,"oi":1016},1763164800000,456415.133184,{"t":1018,"oi":1019},1763251200000,457035.423908,{"t":1021,"oi":1022},1763337600000,419711.064396,{"t":1024,"oi":1025},1763424000000,402419.80648,{"t":1027,"oi":1028},1763510400000,396647.44483,{"t":1030,"oi":1031},1763596800000,346410.584798,{"t":1033,"oi":1034},1763683200000,602104.3279159999,{"t":1036,"oi":1037},1763769600000,507280.168484,{"t":1039,"oi":1040},1763856000000,727409.6412719999,{"t":1042,"oi":1043},1763942400000,526983.050976,{"t":1045,"oi":1046},1764028800000,459617.563988,{"t":1048,"oi":1049},1764115200000,431561.88180000003,{"t":1051,"oi":1052},1764201600000,422384.730222,{"t":1054,"oi":1055},1764288000000,420898.87281000003,{"t":1057,"oi":1058},1764374400000,417885.37238400005,{"t":1060,"oi":1061},1764460800000,483999.25382000004,{"t":1063,"oi":1064},1764547200000,470215.469008,{"t":1066,"oi":1067},1764633600000,673103.74127,{"t":1069,"oi":1070},1764720000000,850361.836896,{"t":1072,"oi":1073},1764806400000,790668.36265,{"t":1075,"oi":1076},1764892800000,905947.9072199999,{"t":1078,"oi":1079},1764979200000,847710.40614,{"t":1081,"oi":1082},1765065600000,822001.818616,{"t":1084,"oi":1085},1765152000000,776136.075632,{"t":1087,"oi":1088},1765238400000,826971.542656,{"t":1090,"oi":1091},1765324800000,763412.4562,{"t":1093,"oi":1094},1765411200000,761868.0393599999,{"t":1096,"oi":1097},1765497600000,744250.2663400001,{"t":1099,"oi":1100},1765584000000,764693.034076,{"t":1102,"oi":1103},1765670400000,699728.658178,{"t":1105,"oi":1106},1765756800000,650217.884776,{"t":1108,"oi":1109},1765843200000,670880.553216,{"t":1111,"oi":1112},1765929600000,633247.833344,{"t":1114,"oi":1115},1766016000000,656616.300912,{"t":1117,"oi":1118},1766102400000,733741.0860639999,{"t":1120,"oi":1121},1766188800000,1914411.440024,{"t":1123,"oi":1124},1766275200000,1567905.184352,{"t":1126,"oi":1127},1766361600000,2474732.647772,{"t":1129,"oi":1130},1766448000000,2446789.452104,{"t":1132,"oi":1133},1766534400000,2308370.31568,{"t":1135,"oi":1136},1766620800000,2036737.415496,{"t":1138,"oi":1139},1766707200000,1842577.271712,{"t":1141,"oi":1142},1766793600000,1837745.95305,{"t":1144,"oi":1145},1766880000000,1628380.9192000001,{"t":1147,"oi":1148},1766966400000,1763495.677104,{"t":1150,"oi":1151},1767052800000,1393022.1703279999,{"t":1153,"oi":1154},1767139200000,1079709.912,{"t":1156,"oi":1157},1767225600000,1065111.551884,{"t":1159,"oi":1160},1767312000000,845741.298846,{"t":1162,"oi":1163},1767398400000,702144.7827099999,{"t":1165,"oi":1166},1767484800000,666959.675564,{"t":1168,"oi":1169},1767571200000,749773.312912,{"t":1171,"oi":1172},1767657600000,754457.625856,{"t":1174,"oi":1175},1767744000000,1030346.05104,{"t":1177,"oi":1178},1767830400000,1063448.519936,{"t":1180,"oi":1181},1767916800000,924912.81268,{"t":1183,"oi":1184},1768003200000,766668.141756,{"t":1186,"oi":1187},1768089600000,906317.622,{"t":1189,"oi":1190},1768176000000,963002.991502,{"t":1192,"oi":1193},1768262400000,880680.6688499999,{"t":1195,"oi":1196},1768348800000,861781.513984,{"t":1198,"oi":1199},1768435200000,769241.7824,{"t":1201,"oi":1202},1768521600000,727371.98728,{"t":1204,"oi":1205},1768608000000,731880.915018,{"t":1207,"oi":1208},1768694400000,696545.478794,{"t":1210,"oi":1211},1768780800000,598814.6368,{"t":1213,"oi":1214},1768867200000,519860.04271999997,{"t":1216,"oi":1217},1768953600000,546723.9560499999,{"t":1219,"oi":1220},1769040000000,525870.31329,{"t":1222,"oi":1223},1769126400000,538979.984622,{"t":1225,"oi":1226},1769212800000,562156.196056,{"t":1228,"oi":1229},1769299200000,497368.744664,{"t":1231,"oi":1232},1769385600000,516526.885752,{"t":1234,"oi":1235},1769472000000,483960.437204,{"t":1237,"oi":1238},1769558400000,483967.28500000003,{"t":1240,"oi":1241},1769644800000,427610.324704,{"t":1243,"oi":1244},1769731200000,419480.848314,{"t":1246,"oi":1247},1769817600000,374605.64561999997,{"t":1249,"oi":1250},1769904000000,556948.359,{"t":1252,"oi":1253},1769990400000,607910.401584,{"t":1255,"oi":1256},1770076800000,572674.133104,{"t":1258,"oi":1259},1770163200000,659312.376714,{"t":1261,"oi":1262},1770249600000,547213.96618,{"t":1264,"oi":1265},1770336000000,536665.051664,{"t":1267,"oi":1268},1770422400000,542679.06288,{"t":1270,"oi":1271},1770508800000,519687.75729,{"t":1273,"oi":1274},1770595200000,528895.63807,{"t":1276,"oi":1277},1770681600000,547936.4116,{"t":1279,"oi":1280},1770768000000,614934.5181059999,{"t":1282,"oi":1283},1770854400000,677826.61991,{"t":1285,"oi":1286},1770940800000,659356.195584,{"t":1288,"oi":1289},1771027200000,664270.614924,{"t":1291,"oi":1292},1771113600000,621109.5367620001,{"t":1294,"oi":1295},1771200000000,570744.0165500001,{"t":1297,"oi":1298},1771286400000,607260.6414999999,{"t":1300,"oi":1301},1771372800000,533099.263872,{"t":1303,"oi":1304},1771459200000,525616.208568,{"t":1306,"oi":1307},1771545600000,542575.87385,{"t":1309,"oi":1310},1771632000000,553130.527046,{"t":1312,"oi":1313},1771718400000,501775.628396,{"t":1315,"oi":1316},1771804800000,500884.55316199997,{"t":1318,"oi":1319},1771891200000,458875.79967599997,{"t":1321,"oi":1322},1771977600000,465024.90029599995,{"t":1324,"oi":1325},1772064000000,405149.32860999997,{"t":1327,"oi":1328},1772150400000,584613.6703,{"t":1330,"oi":1331},1772236800000,556528.437894,{"t":1333,"oi":1334},1772323200000,524130.22011,{"t":1336,"oi":1337},1772409600000,465105.059496,{"t":1339,"oi":1340},1772496000000,412969.56246,{"t":1342,"oi":1343},1772582400000,405334.58340000006,{"t":1345,"oi":1346},1772668800000,401526.586768,{"t":1348,"oi":1349},1772755200000,399110.03278400004,{"t":1351,"oi":1352},1772841600000,376013.87678800005,{"t":1354,"oi":1355},1772928000000,346650.330732,{"t":1357,"oi":1358},1773014400000,340605.239856,{"t":1360,"oi":1361},1773100800000,360555.816242,{"t":1363,"oi":1364},1773187200000,354752.549116,{"t":1366,"oi":1367},1773273600000,370839.33715000004,{"t":1369,"oi":1370},1773360000000,379733.477604,{"t":1372,"oi":1373},1773446400000,376814.319816,{"t":1375,"oi":1376},1773532800000,379582.119904,{"t":1378,"oi":1379},1773619200000,397938.422784,{"t":1381,"oi":1382},1773705600000,1109241.920528,{"t":1384,"oi":1385},1773792000000,1324729.7892180001,{"t":1387,"oi":1388},1773878400000,1206335.334324,{"t":1390,"oi":1391},1773964800000,1216275.7735000001,{"t":1393,"oi":1394},1774051200000,1268859.664776,{"t":1396,"oi":1397},1774137600000,1222661.148334,{"t":1399,"oi":1400},1774224000000,1075811.0279599999,{"t":1402,"oi":1403},1774310400000,964265.112576,{"t":1405,"oi":1406},1774396800000,986441.469832,{"t":1408,"oi":1409},1774483200000,918570.390352,{"t":1411,"oi":1412},1774569600000,843888.1366559999,{"t":1414,"oi":1415},1774656000000,824678.99832,{"t":1417,"oi":1418},1774742400000,792851.7386159999,{"t":1420,"oi":1421},1774828800000,723533.3498,{"t":1423,"oi":1424},1774915200000,724587.433704,{"t":1426,"oi":1427},1775001600000,704617.4261,{"t":1429,"oi":1430},1775088000000,668689.335,{"t":1432,"oi":1433},1775174400000,660081.4628280001,{"t":1435,"oi":1436},1775260800000,659030.464734,{"t":1438,"oi":1439},1775347200000,623161.483464,{"t":1441,"oi":1442},1775433600000,611492.715784,{"t":1444,"oi":1445},1775520000000,527686.7807819999,{"t":1447,"oi":1448},1775606400000,492373.389738,{"t":1450,"oi":1451},1775692800000,496525.14866000006,{"t":1453,"oi":1454},1775779200000,463266.55248,{"t":1456,"oi":1457},1775865600000,504284.03862,{"t":1459,"oi":1460},1775952000000,474366.202848,{"t":1462,"oi":1463},1776038400000,459455.06006,{"t":1465,"oi":1466},1776124800000,397964.894246,{"t":1468,"oi":1469},1776211200000,389416.00494400004,{"t":1471,"oi":1472},1776297600000,421307.027596,{"t":1474,"oi":1475},1776384000000,426983.328156,{"t":1477,"oi":1478},1776470400000,405162.59160000004,{"t":1480,"oi":1481},1776556800000,400488.873408,{"t":1483,"oi":1484},1776643200000,428903.04729599995,{"t":1486,"oi":1487},1776729600000,456461.90910800005,{"t":1489,"oi":1490},1776816000000,431912.578636,{"t":1492,"oi":1493},1776902400000,424442.77397599997,{"t":1495,"oi":1496},1776988800000,468102.415368,{"t":1498,"oi":1499},1777075200000,503222.9535,{"t":1501,"oi":1502},1777161600000,500252.383554,{"t":1504,"oi":1505},1777248000000,426657.196836,{"t":1507,"oi":1508},1777334400000,480608.89728800004,{"t":1510,"oi":1511},1777420800000,407523.93792,{"t":1513,"oi":1514},1777507200000,404600.86346400005,{"t":1516,"oi":1517},1777593600000,435085.450842,{"t":1519,"oi":1520},1777680000000,441764.703276,{"t":1522,"oi":1523},1777766400000,430599.22744600003,{"t":1525,"oi":1526},1777852800000,406925.197812,{"t":1528,"oi":1529},1777939200000,417363.18052,{"t":1531,"oi":1532},1778025600000,429966.10260800004,{"t":1534,"oi":1535},1778112000000,423329.710148,{"t":1537,"oi":1538},1778198400000,616497.352744,{"t":1540,"oi":1541},1778284800000,448346.670496,{"t":1543,"oi":1544},1778371200000,497098.16895200004,{"t":1546,"oi":1547},1778457600000,489374.22512,{"t":1549,"oi":1550},1778544000000,576479.2209760001,{"t":1552,"oi":1553},1778630400000,392247.978228,{"t":1555,"oi":1556},1778716800000,399315.307622,{"t":1558,"oi":1559},1778803200000,353413.048824,{"t":1561,"oi":1562},1778889600000,345563.627576,{"t":1564,"oi":1565},1778976000000,329295.811768,{"t":1567,"oi":1568},1779062400000,346844.20499999996,{"t":1570,"oi":1571},1779148800000,354528.36120000004,{"t":1573,"oi":1574},1779235200000,355086.41082600004,{"t":1576,"oi":1577},1779321600000,350410.812476,{"t":1579,"oi":1580},1779408000000,321261.70512,{"t":1582,"oi":1583},1779494400000,321906.10406399996,{"t":1585,"oi":1586},1779580800000,310445.63844,{"t":1588,"oi":1589},1779667200000,290291.84844,{"t":1591,"oi":1592},1779753600000,283329.615558,{"t":1594,"oi":1595},1779840000000,261836.08728200002,{"t":1597,"oi":1598},1779926400000,261699.060784,{"t":1600,"oi":1601},1780012800000,268544.533488,{"t":1603,"oi":1604},1780099200000,271234.89873200003,{"t":1606,"oi":1607},1780185600000,286061.84152799996,{"t":1609,"oi":1610},1780272000000,140070.85929199998,{"t":1612,"oi":1613},1780358400000,130293.135268,{"t":1615,"oi":1616},1780444800000,128909.962386,{"t":1618,"oi":1619},1780531200000,131019.296684,{"t":1621,"oi":1622},1780617600000,132527.804508,{"t":1624,"oi":1625},1780704000000,124889.15639999999,{"t":1627,"oi":1628},1780790400000,112125.839558,{"t":1630,"oi":1631},1780876800000,112630.52207600001,{"t":1633,"oi":1634},1780963200000,131896.376776,{"t":1636,"oi":1637},1781049600000,135878.045706,{"t":1639,"oi":1640},1781136000000,145761.784342,{"t":1642,"oi":1643},1781222400000,147712.587998,{"t":1645,"oi":1646},1781308800000,148221.982832,{"t":1648,"oi":1649},1781395200000,141724.703316,{"t":1651,"oi":1652},1781481600000,134348.540398,{"t":1654,"oi":1655},1781568000000,136794.7992,{"t":1657,"oi":1658},1781654400000,134171.86716000002,{"t":1660,"oi":1661},1781740800000,135970.40967999998,{"t":1663,"oi":1664},1781827200000,143070.178552,{"t":1666,"oi":1667},1781913600000,278550.40664,{"t":1669,"oi":1670},1782000000000,223413.950424,{"t":1672,"oi":1673},1782086400000,175445.63743200002,{"t":1675,"oi":1676},1782172800000,160383.856554,{"t":1678,"oi":1679},1782259200000,162677.63783999998,{"t":1681,"oi":1682},1782345600000,151499.479284,{"t":1684,"oi":1685},1782432000000,130047.483216,{"t":1687,"oi":1688},1782518400000,116730.0054,{"t":1690,"oi":1691},1782604800000,108714.31098000001,{"t":1693,"oi":1694},1782691200000,206756.40987,{"t":1696,"oi":1697},1782777600000,184583.84636,{"t":1699,"oi":1700},1782864000000,199033.34818,{"t":1702,"oi":1703},1782950400000,174742.286048,{"t":1705,"oi":1706},1783099965472,172686.861914,{"t":1708,"oi":1709},1783149353633,195957.474828,{"t":1711,"oi":190},1783397776432,1783418892848]