[{"data":1,"prerenderedAt":1596},["ShallowReactive",2],{"footer":3,"asset-full-crypto-ape":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":201,"whale":202,"params":258,"hlUpdatedAt":264,"related":265,"gainers":310,"losers":352,"fills":395,"oiHistory":396},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"APE","",{"en":72,"ru":72},"ApeCoin",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,355932,null,"ape","apecoin",135864581,15068250,1000000000,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.14584,0.14496,0.14372,0.1478,0.14534,0.14664,0.14288,0.14131,0.1395,0.14313,0.14345,0.14243,0.14084,0.14398,0.145,0.14599,0.14519,0.14481,0.14529,0.1461,0.14593,0.14402,0.14246,0.14264,0.14221,0.13877,0.13649,0.13774,0.13783,"\u002Fassets\u002Fcoins\u002Fape.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":76,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.13587,-1.4871236851650318,"sell",1,11,8,14,164725,228687,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":119,"sells":76,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":195},401,0.13577080000000002,0.13944934999999978,47.89224912816044,false,0.27523,0.08411,0.78446,0.08098,7.598082740425076,[137,139,142,144,147,149,151,153,155,157,159],{"key":138,"v":119},"vs50",{"key":140,"v":141},"vs200",-1,{"key":143,"v":141},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":141},"macd",{"key":150,"v":146},"bb",{"key":152,"v":141},"mom",{"key":154,"v":146},"whale",{"key":156,"v":141},"whaleCount",{"key":158,"v":146},"volTrend",{"key":160,"v":146},"oiChange",9,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.13572065970301353,82,{"v":167,"c":168},0.1352273114825815,68,{"v":170,"c":171},0.1339556649469899,44,{"v":173,"c":174},0.1233991326716343,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.1467396,[179,132],0.12500039999999998,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-1.3504683075582666,-6.599298824499895,12.150226991333057,54.784688995215305,-36.57751015263969,-77.48110580747813,{"vol":189,"oi":190,"funding":191,"premium":192,"mark":193,"oracle":194},319952.156327,678546.4280000001,0.0000125,-0.0000735835,0.1358,0.1359,{"pattern":196,"structure":198,"swingHigh":199,"swingLow":200},{"key":197,"dir":141,"ago":119},"engulfBear","range",0.14923,0.13378,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},0.14498378613665316,0.15083983358732594,[206,212,218,223,228,233,238,243,248,253],{"addr":207,"side":208,"entry":209,"notional":210,"lev":76,"pnl":211},"0x3a23b10845e911b6944d9dc2f1f480fca3af35d6","long",0.14753,135400,-12135,{"addr":213,"side":214,"entry":215,"notional":216,"lev":76,"pnl":217},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","short",0.13965,65768,2006,{"addr":219,"side":214,"entry":220,"notional":221,"lev":76,"pnl":222},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.1419,56736,2679,{"addr":224,"side":214,"entry":225,"notional":226,"lev":76,"pnl":227},"0x7c930969fcf3e5a5c78bcf2e1cefda3f53e3c8fd",0.13994,50178,1656,{"addr":229,"side":214,"entry":230,"notional":231,"lev":76,"pnl":232},"0x041836d6c0617c694b70b57680f45905811076db",0.13431,13554,-122,{"addr":234,"side":208,"entry":235,"notional":236,"lev":76,"pnl":237},"0xf4fb9fa23edb32215e5284cf7dbfdb5607d51a5b",0.12337,9608,857,{"addr":239,"side":214,"entry":240,"notional":241,"lev":76,"pnl":242},"0x6e7465acbaa3217bdcc4c17cdbe1dadbb4356377",0.14141,9541,415,{"addr":244,"side":214,"entry":245,"notional":246,"lev":76,"pnl":247},"0x9e02aca9865e1859bb7865f6f64801e804a173df",0.11083,9404,-1709,{"addr":249,"side":214,"entry":250,"notional":251,"lev":76,"pnl":252},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.12101,8133,-868,{"addr":254,"side":214,"entry":255,"notional":256,"lev":76,"pnl":257},"0x3ca146d2692f61746a28fa926dc9d18086ce37c6",0.14185,6661,309,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":263},100000,5000,1784,150,7,1783397776269,[266,274,281,289,296,303],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":272,"chg24":273},"kas","KAS",{"en":270,"ru":270},"Kaspa","\u002Fassets\u002Fcoins\u002Fkas.png","neutral",-3.150072339865844,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":118,"chg24":280},"w","W",{"en":278,"ru":278},"Wormhole","\u002Fassets\u002Fcoins\u002Fw.png",-0.1947419668938577,{"slug":282,"seg":6,"ticker":283,"name":284,"image":286,"glyph":78,"verdict":287,"chg24":288},"celo","CELO",{"en":285,"ru":285},"Celo","\u002Fassets\u002Fcoins\u002Fcelo.png","buy",5.173963858671217,{"slug":290,"seg":6,"ticker":291,"name":292,"image":294,"glyph":78,"verdict":272,"chg24":295},"kneiro","kNEIRO",{"en":293,"ru":293},"Neiro","\u002Fassets\u002Fcoins\u002Fkneiro.png",1.3179821239206115,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"verdict":272,"chg24":302},"cake","CAKE",{"en":300,"ru":300},"PancakeSwap","\u002Fassets\u002Fcoins\u002Fcake.png",-0.9745231797299186,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"verdict":272,"chg24":309},"melania","MELANIA",{"en":307,"ru":307},"Melania Meme","\u002Fassets\u002Fcoins\u002Fmelania.png",-0.9845119462120318,[311,318,325,332,338,345],{"slug":312,"seg":6,"ticker":313,"name":314,"image":316,"glyph":78,"hlCoin":313,"chg24":317},"blur","BLUR",{"en":315,"ru":315},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":319,"seg":6,"ticker":320,"name":321,"image":323,"glyph":78,"hlCoin":320,"chg24":324},"chip","CHIP",{"en":322,"ru":322},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":326,"seg":6,"ticker":327,"name":328,"image":330,"glyph":78,"hlCoin":327,"chg24":331},"jto","JTO",{"en":329,"ru":329},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":333,"seg":32,"ticker":334,"name":335,"image":78,"glyph":78,"hlCoin":336,"chg24":337},"qnt","QNT",{"en":334,"ru":334},"xyz:QNT",10.23127665774764,{"slug":339,"seg":6,"ticker":340,"name":341,"image":343,"glyph":78,"hlCoin":340,"chg24":344},"mon","MON",{"en":342,"ru":342},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":346,"seg":6,"ticker":347,"name":348,"image":350,"glyph":78,"hlCoin":347,"chg24":351},"grass","GRASS",{"en":349,"ru":349},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[353,360,366,373,381,389],{"slug":354,"seg":32,"ticker":355,"name":356,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"kioxia","KIOXIA",{"en":357,"ru":357},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":361,"seg":32,"ticker":362,"name":363,"image":78,"glyph":78,"hlCoin":364,"chg24":365},"shaz","SHAZ",{"en":362,"ru":362},"xyz:SHAZ",-10.694744011806115,{"slug":367,"seg":32,"ticker":368,"name":369,"image":370,"glyph":78,"hlCoin":371,"chg24":372},"cbrs","CBRS",{"en":368,"ru":368},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":374,"seg":32,"ticker":375,"name":376,"image":378,"glyph":78,"hlCoin":379,"chg24":380},"rklb","RKLB",{"en":377,"ru":377},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":382,"seg":32,"ticker":383,"name":384,"image":386,"glyph":78,"hlCoin":387,"chg24":388},"sndk","SNDK",{"en":385,"ru":385},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":390,"seg":32,"ticker":391,"name":392,"image":78,"glyph":78,"hlCoin":393,"chg24":394},"bot","BOT",{"en":391,"ru":391},"xyz:BOT",-9.638844301765653,[],[397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594],{"t":398,"oi":399},1748736000000,1180032.1721800002,{"t":401,"oi":402},1748822400000,1316582.511018,{"t":404,"oi":405},1748908800000,1253197.6619759998,{"t":407,"oi":408},1748995200000,1436379.6231399998,{"t":410,"oi":411},1749081600000,1858078.5476,{"t":413,"oi":414},1749168000000,2086422.6913799997,{"t":416,"oi":417},1749254400000,1976593.868452,{"t":419,"oi":420},1749340800000,2169949.25336,{"t":422,"oi":423},1749427200000,1853748.5212800002,{"t":425,"oi":426},1749513600000,1908140.6047959996,{"t":428,"oi":429},1749600000000,1742808.420794,{"t":431,"oi":432},1749686400000,1463945.265332,{"t":434,"oi":435},1749772800000,1474298.5299899997,{"t":437,"oi":438},1749859200000,1212076.597776,{"t":440,"oi":441},1749945600000,1282061.78532,{"t":443,"oi":444},1750032000000,1114942.2009180002,{"t":446,"oi":447},1750118400000,1124118.021984,{"t":449,"oi":450},1750204800000,1174569.881208,{"t":452,"oi":453},1750291200000,1165548.155156,{"t":455,"oi":456},1750377600000,1260958.21768,{"t":458,"oi":459},1750464000000,1140841.81596,{"t":461,"oi":462},1750550400000,924630.7464240001,{"t":464,"oi":465},1750636800000,1011675.786442,{"t":467,"oi":468},1750723200000,1081799.5084,{"t":470,"oi":471},1750809600000,2398460.462244,{"t":473,"oi":474},1750896000000,1367984.456334,{"t":476,"oi":477},1750982400000,1229200.858002,{"t":479,"oi":480},1751068800000,1193393.987552,{"t":482,"oi":483},1751155200000,1049105.915448,{"t":485,"oi":486},1751241600000,946252.030032,{"t":488,"oi":489},1751328000000,868004.1149040001,{"t":491,"oi":492},1751414400000,976261.8465599997,{"t":494,"oi":495},1751500800000,975154.3098080001,{"t":497,"oi":498},1751587200000,850319.536456,{"t":500,"oi":501},1751673600000,959302.6567799998,{"t":503,"oi":504},1751760000000,910908.4756100001,{"t":506,"oi":507},1751846400000,917055.4317119999,{"t":509,"oi":510},1751932800000,961999.7086380002,{"t":512,"oi":513},1752019200000,965762.78292,{"t":515,"oi":516},1752105600000,975976.4205439999,{"t":518,"oi":519},1752192000000,1128949.732176,{"t":521,"oi":522},1752278400000,1468382.0195200003,{"t":524,"oi":525},1752364800000,1587006.7313279998,{"t":527,"oi":528},1752451200000,1436023.8860280002,{"t":530,"oi":531},1752537600000,1787788.4022020001,{"t":533,"oi":534},1752624000000,2268151.92424,{"t":536,"oi":537},1752710400000,2487082.249818,{"t":539,"oi":540},1752796800000,2133747.3917920003,{"t":542,"oi":543},1752883200000,2249564.9022540003,{"t":545,"oi":546},1752969600000,2521868.501876,{"t":548,"oi":549},1753056000000,2226267.534888,{"t":551,"oi":552},1753142400000,2187847.2241080003,{"t":554,"oi":555},1753228800000,1974146.8864860001,{"t":557,"oi":558},1753315200000,2045177.6576879998,{"t":560,"oi":561},1753401600000,2383455.8226539996,{"t":563,"oi":564},1753488000000,2541928.654608,{"t":566,"oi":567},1753574400000,2298251.9105,{"t":569,"oi":570},1753660800000,1973806.2015,{"t":572,"oi":573},1753747200000,2009191.7495719995,{"t":575,"oi":576},1753833600000,2098202.0913360002,{"t":578,"oi":579},1753920000000,2136474.9677999998,{"t":581,"oi":582},1754006400000,1529534.3956499998,{"t":584,"oi":585},1754092800000,1453156.2025199998,{"t":587,"oi":588},1754179200000,1591819.8643520002,{"t":590,"oi":591},1754265600000,1550149.132832,{"t":593,"oi":594},1754352000000,1444384.74144,{"t":596,"oi":597},1754438400000,1424802.2041879997,{"t":599,"oi":600},1754524800000,1666963.4553299998,{"t":602,"oi":603},1754611200000,2217187.191528,{"t":605,"oi":606},1754697600000,1595781.3494000002,{"t":608,"oi":609},1754784000000,1502334.9275220002,{"t":611,"oi":612},1754870400000,1516285.0914,{"t":614,"oi":615},1754956800000,1547286.8951519998,{"t":617,"oi":618},1755043200000,1661338.367508,{"t":620,"oi":621},1755129600000,1524485.6098500001,{"t":623,"oi":624},1755216000000,1486218.2151499998,{"t":626,"oi":627},1755302400000,1600046.3528579997,{"t":629,"oi":630},1755388800000,1655995.3926879999,{"t":632,"oi":633},1755475200000,1571789.7745200002,{"t":635,"oi":636},1755561600000,1505137.4640000004,{"t":638,"oi":639},1755648000000,1564227.028328,{"t":641,"oi":642},1755734400000,1492364.13682,{"t":644,"oi":645},1755820800000,1840996.31052,{"t":647,"oi":648},1755907200000,1862363.398974,{"t":650,"oi":651},1755993600000,1693385.088384,{"t":653,"oi":654},1756080000000,1451201.9255319997,{"t":656,"oi":657},1756166400000,1500418.6802079997,{"t":659,"oi":660},1756252800000,1782668.9662960004,{"t":662,"oi":663},1756339200000,1759160.7502559999,{"t":665,"oi":666},1756425600000,1676843.4362940001,{"t":668,"oi":669},1756512000000,1688683.6223999998,{"t":671,"oi":672},1756598400000,1674642.90875,{"t":674,"oi":675},1756684800000,1457253.0557200003,{"t":677,"oi":678},1756771200000,1558994.8292659998,{"t":680,"oi":681},1756857600000,1610654.7410000002,{"t":683,"oi":684},1756944000000,1557783.115746,{"t":686,"oi":687},1757030400000,1575180.6282400002,{"t":689,"oi":690},1757116800000,1579652.6984279999,{"t":692,"oi":693},1757203200000,1656454.5062519999,{"t":695,"oi":696},1757289600000,1687068.7436200003,{"t":698,"oi":699},1757376000000,1725262.2007360002,{"t":701,"oi":702},1757462400000,1724881.5406560001,{"t":704,"oi":705},1757548800000,1681767.6301780003,{"t":707,"oi":708},1757635200000,1792194.1705379998,{"t":710,"oi":711},1757721600000,1270685.6616480001,{"t":713,"oi":714},1757808000000,1251965.222112,{"t":716,"oi":717},1757894400000,1316825.0875000001,{"t":719,"oi":720},1757980800000,1270816.4945840002,{"t":722,"oi":723},1758067200000,1010155.162772,{"t":725,"oi":726},1758153600000,1001896.5855299999,{"t":728,"oi":729},1758240000000,966653.8750960001,{"t":731,"oi":732},1758326400000,1012776.262884,{"t":734,"oi":735},1758412800000,955493.9690400001,{"t":737,"oi":738},1758499200000,999627.722784,{"t":740,"oi":741},1758585600000,1073008.6491740001,{"t":743,"oi":744},1758672000000,1066776.8125439999,{"t":746,"oi":747},1758758400000,1334980.5196,{"t":749,"oi":750},1758844800000,1365966.693448,{"t":752,"oi":753},1758931200000,1351250.2779179998,{"t":755,"oi":756},1759017600000,1149892.6313600002,{"t":758,"oi":759},1759104000000,1277675.4862079995,{"t":761,"oi":762},1759190400000,1230847.472752,{"t":764,"oi":765},1759276800000,1320974.5881,{"t":767,"oi":768},1759363200000,1206706.0939920002,{"t":770,"oi":771},1759449600000,1215479.0276280001,{"t":773,"oi":774},1759536000000,1200530.001872,{"t":776,"oi":777},1759622400000,1180819.8601680002,{"t":779,"oi":780},1759708800000,1251678.411632,{"t":782,"oi":783},1759795200000,1227414.3802359998,{"t":785,"oi":786},1759881600000,1276398.4840419998,{"t":788,"oi":789},1759968000000,1384127.845632,{"t":791,"oi":792},1760054400000,1345503.6827599998,{"t":794,"oi":795},1760140800000,1416360.751296,{"t":797,"oi":798},1760227200000,2208658.587026001,{"t":800,"oi":801},1760313600000,2233781.488404,{"t":803,"oi":804},1760400000000,2274644.713664,{"t":806,"oi":807},1760486400000,2103351.848784,{"t":809,"oi":810},1760572800000,2456232.2161439997,{"t":812,"oi":813},1760659200000,2561721.5354639995,{"t":815,"oi":816},1760745600000,2442681.7479020003,{"t":818,"oi":819},1760832000000,2696857.38504,{"t":821,"oi":822},1760918400000,2714701.0008039996,{"t":824,"oi":825},1761004800000,2692515.58181,{"t":827,"oi":828},1761091200000,3003895.512,{"t":830,"oi":831},1761177600000,3097962.85996,{"t":833,"oi":834},1761264000000,4943055.369006001,{"t":836,"oi":837},1761350400000,2959329.2089500003,{"t":839,"oi":840},1761436800000,3391347.8072720002,{"t":842,"oi":843},1761523200000,2712833.121992,{"t":845,"oi":846},1761609600000,2121063.8741060006,{"t":848,"oi":849},1761696000000,2002911.9230000004,{"t":851,"oi":852},1761782400000,1729304.9665799998,{"t":854,"oi":855},1761868800000,1845282.23424,{"t":857,"oi":858},1761955200000,2117224.61874,{"t":860,"oi":861},1762041600000,2043841.8501000002,{"t":863,"oi":864},1762128000000,1705435.6872960003,{"t":866,"oi":867},1762214400000,1673522.6654100001,{"t":869,"oi":870},1762300800000,1830825.0313799998,{"t":872,"oi":873},1762387200000,1667170.0825100003,{"t":875,"oi":876},1762473600000,1877351.1905779997,{"t":878,"oi":879},1762560000000,1808230.9658119995,{"t":881,"oi":882},1762646400000,1753567.753776,{"t":884,"oi":885},1762732800000,1836069.1290480006,{"t":887,"oi":888},1762819200000,1750713.135936,{"t":890,"oi":891},1762905600000,1652578.2572919999,{"t":893,"oi":894},1762992000000,1654150.9597320003,{"t":896,"oi":897},1763078400000,1521349.6403279996,{"t":899,"oi":900},1763164800000,1538228.6735199997,{"t":902,"oi":903},1763251200000,1487260.9175999998,{"t":905,"oi":906},1763337600000,1437239.4193180003,{"t":908,"oi":909},1763424000000,1461541.6235280002,{"t":911,"oi":912},1763510400000,1510357.2190919996,{"t":914,"oi":915},1763596800000,1303484.4125939999,{"t":917,"oi":918},1763683200000,1206842.2506479998,{"t":920,"oi":921},1763769600000,1154821.92078,{"t":923,"oi":924},1763856000000,1306384.6396240003,{"t":926,"oi":927},1763942400000,1226449.658456,{"t":929,"oi":930},1764028800000,1308720.67902,{"t":932,"oi":933},1764115200000,1230594.4606680002,{"t":935,"oi":936},1764201600000,1264201.192598,{"t":938,"oi":939},1764288000000,1088518.560556,{"t":941,"oi":942},1764374400000,1041486.3903440001,{"t":944,"oi":945},1764460800000,1021181.57504,{"t":947,"oi":948},1764547200000,965282.9816840001,{"t":950,"oi":951},1764633600000,985209.380328,{"t":953,"oi":954},1764720000000,971147.9008080001,{"t":956,"oi":957},1764806400000,895981.1072000001,{"t":959,"oi":960},1764892800000,925471.0532719999,{"t":962,"oi":963},1764979200000,1068910.050042,{"t":965,"oi":966},1765065600000,1069262.379836,{"t":968,"oi":969},1765152000000,997158.1910439999,{"t":971,"oi":972},1765238400000,1267429.5453859998,{"t":974,"oi":975},1765324800000,1213715.94656,{"t":977,"oi":978},1765411200000,1215684.5332799999,{"t":980,"oi":981},1765497600000,1203736.02304,{"t":983,"oi":984},1765584000000,1185456.8221800004,{"t":986,"oi":987},1765670400000,1148342.1305399998,{"t":989,"oi":990},1765756800000,1124368.884496,{"t":992,"oi":993},1765843200000,1121503.0710000002,{"t":995,"oi":996},1765929600000,1042133.240194,{"t":998,"oi":999},1766016000000,1038359.47824,{"t":1001,"oi":1002},1766102400000,1073043.949548,{"t":1004,"oi":1005},1766188800000,1067097.886776,{"t":1007,"oi":1008},1766275200000,1030669.3275399999,{"t":1010,"oi":1011},1766361600000,1007539.9803180001,{"t":1013,"oi":1014},1766448000000,1041879.46128,{"t":1016,"oi":1017},1766534400000,1051457.6641140003,{"t":1019,"oi":1020},1766620800000,1085410.89864,{"t":1022,"oi":1023},1766707200000,1097116.836144,{"t":1025,"oi":1026},1766793600000,1189276.722816,{"t":1028,"oi":1029},1766880000000,1106929.7139420002,{"t":1031,"oi":1032},1766966400000,1059524.0154,{"t":1034,"oi":1035},1767052800000,1075004.10027,{"t":1037,"oi":1038},1767139200000,1039798.7046720003,{"t":1040,"oi":1041},1767225600000,1169400.6425140004,{"t":1043,"oi":1044},1767312000000,1248477.072468,{"t":1046,"oi":1047},1767398400000,1214725.189866,{"t":1049,"oi":1050},1767484800000,1355764.64462,{"t":1052,"oi":1053},1767571200000,1520725.705096,{"t":1055,"oi":1056},1767657600000,1400829.2045699998,{"t":1058,"oi":1059},1767744000000,1232172.64415,{"t":1061,"oi":1062},1767830400000,1139694.473802,{"t":1064,"oi":1065},1767916800000,1137289.3952199998,{"t":1067,"oi":1068},1768003200000,1095647.11512,{"t":1070,"oi":1071},1768089600000,1084360.1775800001,{"t":1073,"oi":1074},1768176000000,1048007.45886,{"t":1076,"oi":1077},1768262400000,1381393.7190199986,{"t":1079,"oi":1080},1768348800000,1304237.894444,{"t":1082,"oi":1083},1768435200000,1233182.059936,{"t":1085,"oi":1086},1768521600000,1078888.228044,{"t":1088,"oi":1089},1768608000000,1103924.867972,{"t":1091,"oi":1092},1768694400000,1018018.2288640002,{"t":1094,"oi":1095},1768780800000,922219.7276299999,{"t":1097,"oi":1098},1768867200000,862517.7017200001,{"t":1100,"oi":1101},1768953600000,883091.475512,{"t":1103,"oi":1104},1769040000000,870062.1475320001,{"t":1106,"oi":1107},1769126400000,886242.3377919999,{"t":1109,"oi":1110},1769212800000,874299.7912,{"t":1112,"oi":1113},1769299200000,831825.625442,{"t":1115,"oi":1116},1769385600000,870665.952704,{"t":1118,"oi":1119},1769472000000,888806.26493,{"t":1121,"oi":1122},1769558400000,895081.5425039999,{"t":1124,"oi":1125},1769644800000,1101663.1016819996,{"t":1127,"oi":1128},1769731200000,1079286.131484,{"t":1130,"oi":1131},1769817600000,1014425.9789999999,{"t":1133,"oi":1134},1769904000000,999659.0781480001,{"t":1136,"oi":1137},1769990400000,1049709.7266260001,{"t":1139,"oi":1140},1770076800000,962862.7332699999,{"t":1142,"oi":1143},1770163200000,931653.0774720002,{"t":1145,"oi":1146},1770249600000,776968.463392,{"t":1148,"oi":1149},1770336000000,870563.687322,{"t":1151,"oi":1152},1770422400000,881203.9538280001,{"t":1154,"oi":1155},1770508800000,893453.7024139999,{"t":1157,"oi":1158},1770595200000,867994.73664,{"t":1160,"oi":1161},1770681600000,842218.4238120001,{"t":1163,"oi":1164},1770768000000,862689.2567520001,{"t":1166,"oi":1167},1770854400000,882050.59272,{"t":1169,"oi":1170},1770940800000,916010.4974700001,{"t":1172,"oi":1173},1771027200000,937574.41304,{"t":1175,"oi":1176},1771113600000,896480.7005800001,{"t":1178,"oi":1179},1771200000000,898503.2232420001,{"t":1181,"oi":1182},1771286400000,883996.4544480001,{"t":1184,"oi":1185},1771372800000,809018.213472,{"t":1187,"oi":1188},1771459200000,799308.84408,{"t":1190,"oi":1191},1771545600000,757071.1650560001,{"t":1193,"oi":1194},1771632000000,841731.71031,{"t":1196,"oi":1197},1771718400000,860115.06724,{"t":1199,"oi":1200},1771804800000,808556.748628,{"t":1202,"oi":1203},1771891200000,832507.129854,{"t":1205,"oi":1206},1771977600000,960264.994326,{"t":1208,"oi":1209},1772064000000,976575.3465599997,{"t":1211,"oi":1212},1772150400000,894288.9084780001,{"t":1214,"oi":1215},1772236800000,746341.9332600001,{"t":1217,"oi":1218},1772323200000,745123.4960040001,{"t":1220,"oi":1221},1772409600000,765886.4370860001,{"t":1223,"oi":1224},1772496000000,737689.7238719999,{"t":1226,"oi":1227},1772582400000,771266.5885279999,{"t":1229,"oi":1230},1772668800000,780209.0443979999,{"t":1232,"oi":1233},1772755200000,781709.069778,{"t":1235,"oi":1236},1772841600000,758838.3648,{"t":1238,"oi":1239},1772928000000,755205.4348720001,{"t":1241,"oi":1242},1773014400000,747298.4688,{"t":1244,"oi":1245},1773100800000,763190.92444,{"t":1247,"oi":1248},1773187200000,791793.6596220001,{"t":1250,"oi":1251},1773273600000,802041.826362,{"t":1253,"oi":1254},1773360000000,751250.6534819999,{"t":1256,"oi":1257},1773446400000,744808.457808,{"t":1259,"oi":1260},1773532800000,761443.8897780001,{"t":1262,"oi":1263},1773619200000,794791.5047320001,{"t":1265,"oi":1266},1773705600000,781688.569712,{"t":1268,"oi":1269},1773792000000,723238.680128,{"t":1271,"oi":1272},1773878400000,779453.433724,{"t":1274,"oi":1275},1773964800000,699912.469112,{"t":1277,"oi":1278},1774051200000,707420.0101579999,{"t":1280,"oi":1281},1774137600000,711308.626272,{"t":1283,"oi":1284},1774224000000,720502.14258,{"t":1286,"oi":1287},1774310400000,725247.65397,{"t":1289,"oi":1290},1774396800000,702997.8624,{"t":1292,"oi":1293},1774483200000,683848.3323,{"t":1295,"oi":1296},1774569600000,683364.053908,{"t":1298,"oi":1299},1774656000000,686156.4008,{"t":1301,"oi":1302},1774742400000,682421.15238,{"t":1304,"oi":1305},1774828800000,670274.967216,{"t":1307,"oi":1308},1774915200000,673562.50767,{"t":1310,"oi":1311},1775001600000,684518.3030879999,{"t":1313,"oi":1314},1775088000000,655970.726916,{"t":1316,"oi":1317},1775174400000,692042.2834440001,{"t":1319,"oi":1320},1775260800000,664415.167104,{"t":1322,"oi":1323},1775347200000,676876.2541999999,{"t":1325,"oi":1326},1775433600000,663982.852676,{"t":1328,"oi":1329},1775520000000,837529.12962,{"t":1331,"oi":1332},1775606400000,798798.737352,{"t":1334,"oi":1335},1775692800000,773350.32198,{"t":1337,"oi":1338},1775779200000,765965.485828,{"t":1340,"oi":1341},1775865600000,768926.1665540002,{"t":1343,"oi":1344},1775952000000,671360.603472,{"t":1346,"oi":1347},1776038400000,764644.877214,{"t":1349,"oi":1350},1776124800000,742072.202216,{"t":1352,"oi":1353},1776211200000,845714.640102,{"t":1355,"oi":1356},1776297600000,891188.142858,{"t":1358,"oi":1359},1776384000000,933838.409142,{"t":1361,"oi":1362},1776470400000,1569162.3166000003,{"t":1364,"oi":1365},1776556800000,1498300.563488,{"t":1367,"oi":1368},1776643200000,1521428.0207099998,{"t":1370,"oi":1371},1776729600000,1527080.0589879998,{"t":1373,"oi":1374},1776816000000,1656957.315222,{"t":1376,"oi":1377},1776902400000,1740270.660408,{"t":1379,"oi":1380},1776988800000,6761966.570044003,{"t":1382,"oi":1383},1777075200000,5642161.5034719985,{"t":1385,"oi":1386},1777161600000,4206729.020424002,{"t":1388,"oi":1389},1777248000000,4425307.326072,{"t":1391,"oi":1392},1777334400000,5474787.95331,{"t":1394,"oi":1395},1777420800000,5046143.588639999,{"t":1397,"oi":1398},1777507200000,5663238.204720001,{"t":1400,"oi":1401},1777593600000,8476835.302768001,{"t":1403,"oi":1404},1777680000000,6908572.106304001,{"t":1406,"oi":1407},1777766400000,5339168.271971999,{"t":1409,"oi":1410},1777852800000,4741238.93926,{"t":1412,"oi":1413},1777939200000,5320202.468324,{"t":1415,"oi":1416},1778025600000,5237238.095477999,{"t":1418,"oi":1419},1778112000000,4672728.382415999,{"t":1421,"oi":1422},1778198400000,4968139.695564,{"t":1424,"oi":1425},1778284800000,5061081.341736,{"t":1427,"oi":1428},1778371200000,4814034.41268,{"t":1430,"oi":1431},1778457600000,4512146.95188,{"t":1433,"oi":1434},1778544000000,3315136.8478799993,{"t":1436,"oi":1437},1778630400000,3131636.7963920003,{"t":1439,"oi":1440},1778716800000,3281426.8611839996,{"t":1442,"oi":1443},1778803200000,3063175.9949999996,{"t":1445,"oi":1446},1778889600000,2670203.4372260007,{"t":1448,"oi":1449},1778976000000,2732757.7866820004,{"t":1451,"oi":1452},1779062400000,2516297.9868839993,{"t":1454,"oi":1455},1779148800000,2446044.7568080006,{"t":1457,"oi":1458},1779235200000,2463132.1786,{"t":1460,"oi":1461},1779321600000,1991495.4567800001,{"t":1463,"oi":1464},1779408000000,1839189.667422,{"t":1466,"oi":1467},1779494400000,1826504.3225339998,{"t":1469,"oi":1470},1779580800000,1723384.496124,{"t":1472,"oi":1473},1779667200000,1725710.7627120002,{"t":1475,"oi":1476},1779753600000,1728335.9271359998,{"t":1478,"oi":1479},1779840000000,1640747.0097719997,{"t":1481,"oi":1482},1779926400000,1384818.7938100002,{"t":1484,"oi":1485},1780012800000,1396271.540026,{"t":1487,"oi":1488},1780099200000,1285916.8503,{"t":1490,"oi":1491},1780185600000,1270787.2959600003,{"t":1493,"oi":1494},1780272000000,1320509.8845000002,{"t":1496,"oi":1497},1780358400000,1356760.8870479998,{"t":1499,"oi":1500},1780444800000,1230427.621764,{"t":1502,"oi":1503},1780531200000,1031016.1157579999,{"t":1505,"oi":1506},1780617600000,949905.666034,{"t":1508,"oi":1509},1780704000000,907438.975248,{"t":1511,"oi":1512},1780790400000,896077.9064099999,{"t":1514,"oi":1515},1780876800000,897908.1813299999,{"t":1517,"oi":1518},1780963200000,874367.5597020001,{"t":1520,"oi":1521},1781049600000,843507.5131760002,{"t":1523,"oi":1524},1781136000000,910749.331638,{"t":1526,"oi":1527},1781222400000,839609.805896,{"t":1529,"oi":1530},1781308800000,806166.6547439999,{"t":1532,"oi":1533},1781395200000,844028.2795,{"t":1535,"oi":1536},1781481600000,812482.1153399999,{"t":1538,"oi":1539},1781568000000,801383.2145639998,{"t":1541,"oi":1542},1781654400000,858539.7625259999,{"t":1544,"oi":1545},1781740800000,780592.198176,{"t":1547,"oi":1548},1781827200000,746218.1561279999,{"t":1550,"oi":1551},1781913600000,935807.2300260001,{"t":1553,"oi":1554},1782000000000,879746.291652,{"t":1556,"oi":1557},1782086400000,852647.9985540004,{"t":1559,"oi":1560},1782172800000,713380.6806600001,{"t":1562,"oi":1563},1782259200000,717470.632576,{"t":1565,"oi":1566},1782345600000,734820.01931,{"t":1568,"oi":1569},1782432000000,844962.575248,{"t":1571,"oi":1572},1782518400000,744789.8713,{"t":1574,"oi":1575},1782604800000,761128.6586399999,{"t":1577,"oi":1578},1782691200000,818962.3298999998,{"t":1580,"oi":1581},1782777600000,828068.3365499999,{"t":1583,"oi":1584},1782864000000,783210.9019500002,{"t":1586,"oi":1587},1782950400000,745968.7277640001,{"t":1589,"oi":1590},1783099965472,784653.0845860001,{"t":1592,"oi":1593},1783149353633,721079.1722999999,{"t":1595,"oi":190},1783397776432,1783418891647]