[{"data":1,"prerenderedAt":1237},["ShallowReactive",2],{"footer":3,"asset-full-crypto-apex":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":113,"detail":123,"updatedAt":198,"whale":199,"params":255,"hlUpdatedAt":261,"related":262,"gainers":305,"losers":347,"fills":390,"oiHistory":391},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":72,"pxDecimals":75,"vlm":76,"blurb":77,"slug":78,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":112},"APEX","",{"en":69,"ru":69},{"en":73,"ru":74},"Cryptocurrency","Криптовалюта",5,95216,null,"apex","apex-token-2",38895059,1200406,138488172,[84,85,86,87,88,89,90,91,85,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111],0.27932,0.27741,0.27481,0.27702,0.27473,0.27508,0.27097,0.27851,0.2889,0.29291,0.28968,0.28733,0.2884,0.28981,0.28856,0.29008,0.29324,0.29705,0.29237,0.29006,0.28812,0.28049,0.278,0.27622,0.27276,0.2732,0.28539,0.2813,"\u002Fassets\u002Fcoins\u002Fapex.png",{"price":114,"chg24":115,"verdict":116,"buys":117,"sells":118,"count":119,"longWallets":118,"shortWallets":120,"longNotional":121,"shortNotional":122},0.27864,1.604375569735648,"neutral",3,4,11,10,631170,553267,{"n":124,"price":114,"chg24":115,"verdict":116,"sma50":125,"sma200":126,"rsi":127,"macdBull":128,"resistance":129,"support":130,"ath":131,"atl":130,"volat":132,"signals":133,"buys":117,"sells":118,"count":119,"score":159,"targets":160,"scenarios":173,"perf":179,"ctx":185,"oiNow":187,"pa":191},284,0.29218380000000066,0.3204549000000001,46.827586196013264,true,0.40183,0.23695,2.795,5.76401426924241,[134,137,139,141,144,147,149,151,153,155,157],{"key":135,"v":136},"vs50",-1,{"key":138,"v":136},"vs200",{"key":140,"v":136},"cross",{"key":142,"v":143},"rsi",0,{"key":145,"v":146},"macd",1,{"key":148,"v":143},"bb",{"key":150,"v":146},"mom",{"key":152,"v":143},"whale",{"key":154,"v":136},"whaleCount",{"key":156,"v":143},"volTrend",{"key":158,"v":146},"oiChange",27,{"d1":161,"d7":164,"d30":167,"y1":170},{"v":162,"c":163},0.27924380684193156,83,{"v":165,"c":166},0.2812384930516332,70,{"v":168,"c":169},0.2863799645379153,49,{"v":171,"c":172},0.3290617225332747,20,{"bull":174,"bear":176,"neutral":178},[175,129],0.3009312,[177,130],0.2563488,[130,129],{"d1":180,"d7":181,"d30":182,"d90":183,"d180":184},-1.5336772916813945,1.2536792761364906,6.795446705760617,-3.317140874392787,-41.377206454734804,{"vol":186,"oi":187,"funding":188,"premium":143,"mark":189,"oracle":190},94860.92504,1360918.7978,0.0000125,0.27865,0.27835,{"pattern":192,"structure":195,"swingHigh":196,"swingLow":197},{"key":193,"dir":143,"ago":194},"doji",2,"range",0.30079,0.27051,1783418644465,{"longWallets":118,"shortWallets":120,"longNotional":121,"shortNotional":122,"avgLongEntry":200,"avgShortEntry":201,"topPositions":202},0.31512567187280155,0.6151741070858139,[203,209,215,220,225,230,235,240,245,250],{"addr":204,"side":205,"entry":206,"notional":207,"lev":117,"pnl":208},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55","long",0.312577,581306,-64222,{"addr":210,"side":211,"entry":212,"notional":213,"lev":117,"pnl":214},"0xa312114b5795dff9b8db50474dd57701aa78ad1e","short",0.324533,315182,48208,{"addr":216,"side":211,"entry":217,"notional":218,"lev":117,"pnl":219},"0x4f67680ed589c995177481778d48a754703b5b79",0.305394,92379,8754,{"addr":221,"side":211,"entry":222,"notional":223,"lev":117,"pnl":224},"0x45d26f28196d226497130c4bac709d808fed4029",2.45974,74527,576738,{"addr":226,"side":211,"entry":227,"notional":228,"lev":172,"pnl":229},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.281775,49240,45,{"addr":231,"side":205,"entry":232,"notional":233,"lev":172,"pnl":234},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.28129,31878,26,{"addr":236,"side":205,"entry":237,"notional":238,"lev":117,"pnl":239},"0x24d02e64d4a2580d570666546ac937adab2b3e08",0.471251,16693,-11582,{"addr":241,"side":211,"entry":242,"notional":243,"lev":117,"pnl":244},"0xaea8e3bd369217cc6e3e6abddf0da318fba8e59b",0.992061,8445,21317,{"addr":246,"side":211,"entry":247,"notional":248,"lev":117,"pnl":249},"0x47f5a6397b79deaaca5c456503e7c1a49357b942",0.333107,8440,1622,{"addr":251,"side":211,"entry":252,"notional":253,"lev":117,"pnl":254},"0x888e000c78b8f1aada5b3c99f880794907b76d77",0.30355,2815,220,{"minBalance":256,"walletsScanned":257,"walletsWithPositions":258,"fillsWallets":259,"fillsDays":260},100000,5000,1784,150,7,1783397776269,[263,270,277,284,291,298],{"slug":264,"seg":6,"ticker":265,"name":266,"image":268,"glyph":77,"verdict":116,"chg24":269},"brett","BRETT",{"en":267,"ru":267},"Brett","\u002Fassets\u002Fcoins\u002Fbrett.png",-0.05426917510852987,{"slug":271,"seg":6,"ticker":272,"name":273,"image":274,"glyph":77,"verdict":275,"chg24":276},"uma","UMA",{"en":272,"ru":272},"\u002Fassets\u002Fcoins\u002Fuma.png","sell",-0.934748834800622,{"slug":278,"seg":6,"ticker":279,"name":280,"image":282,"glyph":77,"verdict":275,"chg24":283},"turbo","TURBO",{"en":281,"ru":281},"Turbo","\u002Fassets\u002Fcoins\u002Fturbo.png",-1.1061946902654778,{"slug":285,"seg":6,"ticker":286,"name":287,"image":289,"glyph":77,"verdict":116,"chg24":290},"gas","GAS",{"en":288,"ru":288},"Gas","\u002Fassets\u002Fcoins\u002Fgas.png",2.3304881557494954,{"slug":292,"seg":6,"ticker":293,"name":294,"image":296,"glyph":77,"verdict":275,"chg24":297},"xai","XAI",{"en":295,"ru":295},"Xai","\u002Fassets\u002Fcoins\u002Fxai.png",0.1392757660167195,{"slug":299,"seg":6,"ticker":300,"name":301,"image":303,"glyph":77,"verdict":275,"chg24":304},"kfloki","kFLOKI",{"en":302,"ru":302},"FLOKI","\u002Fassets\u002Fcoins\u002Fkfloki.png",-0.23231801755292533,[306,313,320,327,333,340],{"slug":307,"seg":6,"ticker":308,"name":309,"image":311,"glyph":77,"hlCoin":308,"chg24":312},"blur","BLUR",{"en":310,"ru":310},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":314,"seg":6,"ticker":315,"name":316,"image":318,"glyph":77,"hlCoin":315,"chg24":319},"chip","CHIP",{"en":317,"ru":317},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":321,"seg":6,"ticker":322,"name":323,"image":325,"glyph":77,"hlCoin":322,"chg24":326},"jto","JTO",{"en":324,"ru":324},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":328,"seg":32,"ticker":329,"name":330,"image":77,"glyph":77,"hlCoin":331,"chg24":332},"qnt","QNT",{"en":329,"ru":329},"xyz:QNT",10.23127665774764,{"slug":334,"seg":6,"ticker":335,"name":336,"image":338,"glyph":77,"hlCoin":335,"chg24":339},"mon","MON",{"en":337,"ru":337},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":341,"seg":6,"ticker":342,"name":343,"image":345,"glyph":77,"hlCoin":342,"chg24":346},"grass","GRASS",{"en":344,"ru":344},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[348,355,361,368,376,384],{"slug":349,"seg":32,"ticker":350,"name":351,"image":77,"glyph":77,"hlCoin":353,"chg24":354},"kioxia","KIOXIA",{"en":352,"ru":352},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":356,"seg":32,"ticker":357,"name":358,"image":77,"glyph":77,"hlCoin":359,"chg24":360},"shaz","SHAZ",{"en":357,"ru":357},"xyz:SHAZ",-10.694744011806115,{"slug":362,"seg":32,"ticker":363,"name":364,"image":365,"glyph":77,"hlCoin":366,"chg24":367},"cbrs","CBRS",{"en":363,"ru":363},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":369,"seg":32,"ticker":370,"name":371,"image":373,"glyph":77,"hlCoin":374,"chg24":375},"rklb","RKLB",{"en":372,"ru":372},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":377,"seg":32,"ticker":378,"name":379,"image":381,"glyph":77,"hlCoin":382,"chg24":383},"sndk","SNDK",{"en":380,"ru":380},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":385,"seg":32,"ticker":386,"name":387,"image":77,"glyph":77,"hlCoin":388,"chg24":389},"bot","BOT",{"en":386,"ru":386},"xyz:BOT",-9.638844301765653,[],[392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235],{"t":393,"oi":394},1758931200000,39291687.6382,{"t":396,"oi":397},1759017600000,43246218.621999994,{"t":399,"oi":400},1759104000000,32483326.9488,{"t":402,"oi":403},1759190400000,29161511.352,{"t":405,"oi":406},1759276800000,30625995.7632,{"t":408,"oi":409},1759363200000,33031655.816400003,{"t":411,"oi":412},1759449600000,38362125.3156,{"t":414,"oi":415},1759536000000,37269354.7716,{"t":417,"oi":418},1759622400000,36455770.175,{"t":420,"oi":421},1759708800000,41058977.5974,{"t":423,"oi":424},1759795200000,38518351.8224,{"t":426,"oi":427},1759881600000,34073523.7122,{"t":429,"oi":430},1759968000000,25436946.853,{"t":432,"oi":433},1760054400000,9611977.9084,{"t":435,"oi":436},1760140800000,8987333.275799999,{"t":438,"oi":439},1760227200000,10578402.393000001,{"t":441,"oi":442},1760313600000,11012079.8748,{"t":444,"oi":445},1760400000000,9407868.8866,{"t":447,"oi":448},1760486400000,7876133.22282,{"t":450,"oi":451},1760572800000,10789175.661600001,{"t":453,"oi":454},1760659200000,10688364.02104,{"t":456,"oi":457},1760745600000,11077191.9874,{"t":459,"oi":460},1760832000000,13065163.32,{"t":462,"oi":463},1760918400000,13363227.4334,{"t":465,"oi":466},1761004800000,11210675.697999999,{"t":468,"oi":469},1761091200000,10721673.9912,{"t":471,"oi":472},1761177600000,11741121.206400001,{"t":474,"oi":475},1761264000000,12888026.121,{"t":477,"oi":478},1761350400000,13388558.078000002,{"t":480,"oi":481},1761436800000,13403165.896,{"t":483,"oi":484},1761523200000,12035224.0372,{"t":486,"oi":487},1761609600000,11442245.716799999,{"t":489,"oi":490},1761696000000,10783299.419,{"t":492,"oi":493},1761782400000,8986029.417599998,{"t":495,"oi":496},1761868800000,9120282.334800001,{"t":498,"oi":499},1761955200000,8851402.46072,{"t":501,"oi":502},1762041600000,9264809.9052,{"t":504,"oi":505},1762128000000,5968813.73264,{"t":507,"oi":508},1762214400000,4285391.1338,{"t":510,"oi":511},1762300800000,4571967.52418,{"t":513,"oi":514},1762387200000,3832296.8299000002,{"t":516,"oi":517},1762473600000,3974486.1076999996,{"t":519,"oi":520},1762560000000,4575402.83272,{"t":522,"oi":523},1762646400000,4930216.75884,{"t":525,"oi":526},1762732800000,4199476.5648,{"t":528,"oi":529},1762819200000,4089469.2343200003,{"t":531,"oi":532},1762905600000,4222016.9822,{"t":534,"oi":535},1762992000000,3972947.4873,{"t":537,"oi":538},1763078400000,3746030.4288000003,{"t":540,"oi":541},1763164800000,4983193.03848,{"t":543,"oi":544},1763251200000,4822606.53252,{"t":546,"oi":547},1763337600000,4616778.678,{"t":549,"oi":550},1763424000000,5534640.1081,{"t":552,"oi":553},1763510400000,5561086.24842,{"t":555,"oi":556},1763596800000,5164501.72428,{"t":558,"oi":559},1763683200000,4897601.45986,{"t":561,"oi":562},1763769600000,4782647.932779999,{"t":564,"oi":565},1763856000000,4712154.9569999995,{"t":567,"oi":568},1763942400000,4849207.428479999,{"t":570,"oi":571},1764028800000,4848906.245,{"t":573,"oi":574},1764115200000,4912181.574340001,{"t":576,"oi":577},1764201600000,4948302.76752,{"t":579,"oi":580},1764288000000,4817143.01796,{"t":582,"oi":583},1764374400000,4146138.6148800002,{"t":585,"oi":586},1764460800000,4070518.95744,{"t":588,"oi":589},1764547200000,2301269.1236,{"t":591,"oi":592},1764633600000,2416794.72864,{"t":594,"oi":595},1764720000000,2285057.8284,{"t":597,"oi":598},1764806400000,2014794.4049999998,{"t":600,"oi":601},1764892800000,2024370.494,{"t":603,"oi":604},1764979200000,1852148.86712,{"t":606,"oi":607},1765065600000,1866640.3826600001,{"t":609,"oi":610},1765152000000,1909127.8425600003,{"t":612,"oi":613},1765238400000,1795577.06592,{"t":615,"oi":616},1765324800000,1726795.002,{"t":618,"oi":619},1765411200000,1812209.4194599998,{"t":621,"oi":622},1765497600000,1761268.97232,{"t":624,"oi":625},1765584000000,1809383.91452,{"t":627,"oi":628},1765670400000,1724499.90334,{"t":630,"oi":631},1765756800000,1446095.6799,{"t":633,"oi":634},1765843200000,1422082.2014,{"t":636,"oi":637},1765929600000,1203635.98668,{"t":639,"oi":640},1766016000000,1253472.3971,{"t":642,"oi":643},1766102400000,1322272.94342,{"t":645,"oi":646},1766188800000,1395333.9739,{"t":648,"oi":649},1766275200000,1340215.3601199999,{"t":651,"oi":652},1766361600000,1335433.7037000002,{"t":654,"oi":655},1766448000000,1378125.7773,{"t":657,"oi":658},1766534400000,1311843.64424,{"t":660,"oi":661},1766620800000,1155067.01824,{"t":663,"oi":664},1766707200000,1151666.0848,{"t":666,"oi":667},1766793600000,1441951.5655800002,{"t":669,"oi":670},1766880000000,1292926.36096,{"t":672,"oi":673},1766966400000,1224792.37368,{"t":675,"oi":676},1767052800000,1140360.3684,{"t":678,"oi":679},1767139200000,1125711.3893199998,{"t":681,"oi":682},1767225600000,1206176.36184,{"t":684,"oi":685},1767312000000,1206142.8359400001,{"t":687,"oi":688},1767398400000,1216720.1885799998,{"t":690,"oi":691},1767484800000,1295636.7071,{"t":693,"oi":694},1767571200000,1255930.57312,{"t":696,"oi":697},1767657600000,1199314.9618199999,{"t":699,"oi":700},1767744000000,1090918.0431600001,{"t":702,"oi":703},1767830400000,1072331.68108,{"t":705,"oi":706},1767916800000,1132636.62666,{"t":708,"oi":709},1768003200000,977778.95544,{"t":711,"oi":712},1768089600000,896211.9711999999,{"t":714,"oi":715},1768176000000,848571.6942,{"t":717,"oi":718},1768262400000,950521.389,{"t":720,"oi":721},1768348800000,1038784.1915600001,{"t":723,"oi":724},1768435200000,869892.50096,{"t":726,"oi":727},1768521600000,1021348.21698,{"t":729,"oi":730},1768608000000,1095553.1943,{"t":732,"oi":733},1768694400000,1083196.15404,{"t":735,"oi":736},1768780800000,935836.48656,{"t":738,"oi":739},1768867200000,983601.8173,{"t":741,"oi":742},1768953600000,957323.8659600001,{"t":744,"oi":745},1769040000000,872216.37804,{"t":747,"oi":748},1769126400000,830393.3509199999,{"t":750,"oi":751},1769212800000,824045.30656,{"t":753,"oi":754},1769299200000,868113.8495199999,{"t":756,"oi":757},1769385600000,808808.0619000001,{"t":759,"oi":760},1769472000000,880717.90592,{"t":762,"oi":763},1769558400000,1568439.0838000001,{"t":765,"oi":766},1769644800000,1381957.56012,{"t":768,"oi":769},1769731200000,1096178.5747999998,{"t":771,"oi":772},1769817600000,956768.0828999999,{"t":774,"oi":775},1769904000000,834991.0289599999,{"t":777,"oi":778},1769990400000,866048.70816,{"t":780,"oi":781},1770076800000,783115.9461000001,{"t":783,"oi":784},1770163200000,752332.196,{"t":786,"oi":787},1770249600000,749955.2224399999,{"t":789,"oi":790},1770336000000,786422.0384,{"t":792,"oi":793},1770422400000,797942.95644,{"t":795,"oi":796},1770508800000,891136.84,{"t":798,"oi":799},1770595200000,797863.28472,{"t":801,"oi":802},1770681600000,857248.2548,{"t":804,"oi":805},1770768000000,826564.1472,{"t":807,"oi":808},1770854400000,771930.51104,{"t":810,"oi":811},1770940800000,831713.87904,{"t":813,"oi":814},1771027200000,2190619.29638,{"t":816,"oi":817},1771113600000,2260789.7072,{"t":819,"oi":820},1771200000000,2434945.85232,{"t":822,"oi":823},1771286400000,2275835.77382,{"t":825,"oi":826},1771372800000,2147051.60566,{"t":828,"oi":829},1771459200000,2142330.195,{"t":831,"oi":832},1771545600000,2142939.7420200002,{"t":834,"oi":835},1771632000000,2111454.0634,{"t":837,"oi":838},1771718400000,1982339.3618800002,{"t":840,"oi":841},1771804800000,1878026.7994199998,{"t":843,"oi":844},1771891200000,2096001.98784,{"t":846,"oi":847},1771977600000,2264099.39898,{"t":849,"oi":850},1772064000000,2184295.77186,{"t":852,"oi":853},1772150400000,2104630.16334,{"t":855,"oi":856},1772236800000,2105374.22904,{"t":858,"oi":859},1772323200000,2044143.6590399998,{"t":861,"oi":862},1772409600000,2035859.99216,{"t":864,"oi":865},1772496000000,2049217.7146,{"t":867,"oi":868},1772582400000,2148328.83818,{"t":870,"oi":871},1772668800000,2112080.4033,{"t":873,"oi":874},1772755200000,2047844.10272,{"t":876,"oi":877},1772841600000,1881029.60352,{"t":879,"oi":880},1772928000000,2089575.7428000001,{"t":882,"oi":883},1773014400000,1825106.37048,{"t":885,"oi":886},1773100800000,1845580.4367,{"t":888,"oi":889},1773187200000,1864915.7072,{"t":891,"oi":892},1773273600000,1910936.50616,{"t":894,"oi":895},1773360000000,1846521.19008,{"t":897,"oi":898},1773446400000,1835544.60726,{"t":900,"oi":901},1773532800000,1869323.0335000001,{"t":903,"oi":904},1773619200000,1995949.64488,{"t":906,"oi":907},1773705600000,2035183.75792,{"t":909,"oi":910},1773792000000,2008957.591,{"t":912,"oi":913},1773878400000,1929701.03204,{"t":915,"oi":916},1773964800000,1887455.4725,{"t":918,"oi":919},1774051200000,1901427.4125,{"t":921,"oi":922},1774137600000,1869358.1209200001,{"t":924,"oi":925},1774224000000,1901701.47888,{"t":927,"oi":928},1774310400000,1916640.6732,{"t":930,"oi":931},1774396800000,1891481.8062600002,{"t":933,"oi":934},1774483200000,1817673.7068,{"t":936,"oi":937},1774569600000,1786942.1152400002,{"t":939,"oi":940},1774656000000,1797316.4906,{"t":942,"oi":943},1774742400000,1771161.0686,{"t":945,"oi":946},1774828800000,1692718.6012,{"t":948,"oi":949},1774915200000,1801874.51368,{"t":951,"oi":952},1775001600000,1710507.70246,{"t":954,"oi":955},1775088000000,1682946.0972,{"t":957,"oi":958},1775174400000,1684001.4985200001,{"t":960,"oi":961},1775260800000,1691719.1367000001,{"t":963,"oi":964},1775347200000,1758943.7028400002,{"t":966,"oi":967},1775433600000,1729793.15768,{"t":969,"oi":970},1775520000000,1775646.01152,{"t":972,"oi":973},1775606400000,1899590.1804000002,{"t":975,"oi":976},1775692800000,1867418.0576799999,{"t":978,"oi":979},1775779200000,1816151.5234800002,{"t":981,"oi":982},1775865600000,1848394.4659199999,{"t":984,"oi":985},1775952000000,1751597.8532999998,{"t":987,"oi":988},1776038400000,1834750.39934,{"t":990,"oi":991},1776124800000,1831928.0189,{"t":993,"oi":994},1776211200000,1929003.7888,{"t":996,"oi":997},1776297600000,1958498.1320999998,{"t":999,"oi":1000},1776384000000,2007411.4445999998,{"t":1002,"oi":1003},1776470400000,1910222.8276,{"t":1005,"oi":1006},1776556800000,1816661.54766,{"t":1008,"oi":1009},1776643200000,1883065.62276,{"t":1011,"oi":1012},1776729600000,1918745.70604,{"t":1014,"oi":1015},1776816000000,1900659.39584,{"t":1017,"oi":1018},1776902400000,1911224.77764,{"t":1020,"oi":1021},1776988800000,1910141.60568,{"t":1023,"oi":1024},1777075200000,1902810.45924,{"t":1026,"oi":1027},1777161600000,1901933.61088,{"t":1029,"oi":1030},1777248000000,1874239.3556199998,{"t":1032,"oi":1033},1777334400000,1832145.32256,{"t":1035,"oi":1036},1777420800000,1808156.8152,{"t":1038,"oi":1039},1777507200000,1811164.134,{"t":1041,"oi":1042},1777593600000,1813302.9637799999,{"t":1044,"oi":1045},1777680000000,1827947.2473000002,{"t":1047,"oi":1048},1777766400000,1808604.1280000003,{"t":1050,"oi":1051},1777852800000,1806514.47608,{"t":1053,"oi":1054},1777939200000,1852242.4242399998,{"t":1056,"oi":1057},1778025600000,1854356.08132,{"t":1059,"oi":1060},1778112000000,1822025.1039999998,{"t":1062,"oi":1063},1778198400000,1890301.1486399998,{"t":1065,"oi":1066},1778284800000,1887010.5616,{"t":1068,"oi":1069},1778371200000,1908678.5913600002,{"t":1071,"oi":1072},1778457600000,1908095.44818,{"t":1074,"oi":1075},1778544000000,1885123.8859199998,{"t":1077,"oi":1078},1778630400000,1850209.6537399997,{"t":1080,"oi":1081},1778716800000,1876031.6648,{"t":1083,"oi":1084},1778803200000,1766729.4307199998,{"t":1086,"oi":1087},1778889600000,1780596.56732,{"t":1089,"oi":1090},1778976000000,1738742.90188,{"t":1092,"oi":1093},1779062400000,1775428.6347999999,{"t":1095,"oi":1096},1779148800000,1770938.4704,{"t":1098,"oi":1099},1779235200000,1817346.65248,{"t":1101,"oi":1102},1779321600000,2202821.80118,{"t":1104,"oi":1105},1779408000000,2208815.59392,{"t":1107,"oi":1108},1779494400000,2231700.0398999997,{"t":1110,"oi":1111},1779580800000,2083591.6686000002,{"t":1113,"oi":1114},1779667200000,2020801.4041600002,{"t":1116,"oi":1117},1779753600000,2039886.4435,{"t":1119,"oi":1120},1779840000000,2002685.24736,{"t":1122,"oi":1123},1779926400000,1938745.3153600001,{"t":1125,"oi":1126},1780012800000,1936535.14204,{"t":1128,"oi":1129},1780099200000,1997184.31172,{"t":1131,"oi":1132},1780185600000,1950840.4531,{"t":1134,"oi":1135},1780272000000,1985852.36016,{"t":1137,"oi":1138},1780358400000,1872498.77568,{"t":1140,"oi":1141},1780444800000,1759774.9932,{"t":1143,"oi":1144},1780531200000,1708412.8387999998,{"t":1146,"oi":1147},1780617600000,1649195.9877199999,{"t":1149,"oi":1150},1780704000000,1194008.8093200002,{"t":1152,"oi":1153},1780790400000,1241077.3806599998,{"t":1155,"oi":1156},1780876800000,1211281.41848,{"t":1158,"oi":1159},1780963200000,1195301.90664,{"t":1161,"oi":1162},1781049600000,1185376.1338199999,{"t":1164,"oi":1165},1781136000000,1219448.8614,{"t":1167,"oi":1168},1781222400000,1195346.064,{"t":1170,"oi":1171},1781308800000,1237306.48508,{"t":1173,"oi":1174},1781395200000,1421198.8820399998,{"t":1176,"oi":1177},1781481600000,1487092.9856,{"t":1179,"oi":1180},1781568000000,1446527.592,{"t":1182,"oi":1183},1781654400000,1416037.688,{"t":1185,"oi":1186},1781740800000,1415848.67664,{"t":1188,"oi":1189},1781827200000,1367769.2377799999,{"t":1191,"oi":1192},1781913600000,1339248.14072,{"t":1194,"oi":1195},1782000000000,1328318.676,{"t":1197,"oi":1198},1782086400000,1416884.2279,{"t":1200,"oi":1201},1782172800000,1389200.1586799999,{"t":1203,"oi":1204},1782259200000,1334988.81062,{"t":1206,"oi":1207},1782345600000,1338220.98486,{"t":1209,"oi":1210},1782432000000,1340830.07668,{"t":1212,"oi":1213},1782518400000,1307252.1633,{"t":1215,"oi":1216},1782604800000,1320065.4130000002,{"t":1218,"oi":1219},1782691200000,1347018.75,{"t":1221,"oi":1222},1782777600000,1322832.2758199999,{"t":1224,"oi":1225},1782864000000,1347615.7973,{"t":1227,"oi":1228},1782950400000,1395033.41978,{"t":1230,"oi":1231},1783099965472,1386846.25248,{"t":1233,"oi":1234},1783149353633,1432995.11784,{"t":1236,"oi":187},1783397776432,1783418895093]