[{"data":1,"prerenderedAt":1705},["ShallowReactive",2],{"footer":3,"asset-full-crypto-apt":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":199,"whale":200,"params":257,"hlUpdatedAt":263,"related":264,"gainers":308,"losers":350,"fills":393,"oiHistory":505},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"APT","",{"en":72,"ru":72},"Aptos",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,784447,null,"apt","aptos",517089787,38417339,832892883.8096564,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.57937,0.57403,0.56649,0.56696,0.57037,0.58209,0.58488,0.59354,0.58583,0.60034,0.61386,0.61033,0.60793,0.6165,0.62318,0.61926,0.63729,0.6311,0.62405,0.64216,0.62786,0.61463,0.61581,0.62562,0.63193,0.61872,0.62195,0.62893,0.63486,"\u002Fassets\u002Fcoins\u002Fapt.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":76,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.6405,3.556417717426432,"sell",2,11,17,25,623640,1438826,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":76,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":194},401,0.7332220000000027,1.0667059999999975,47.224747555926214,true,1.24,0.5538,5.6591,9.066127849709483,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":138},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":145},"oiChange",18,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.645624,85,{"v":167,"c":168},0.6625512214700559,76,{"v":170,"c":171},0.706182558623229,60,{"v":173,"c":174},1.0683866821614691,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.69174,[179,132],0.58926,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},1.4894628426556749,12.034283715235258,-4.402985074626878,-22.92418772563177,-64.7495872317006,-85.60706500977506,{"vol":189,"oi":190,"funding":191,"premium":145,"mark":192,"oracle":193},882861.8050320001,3595303.7731119995,0.0000125,0.6406,0.641,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":132},{"key":196,"dir":145,"ago":145},"doji","down",0.6457,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},0.8640385656644378,2.2803971147520072,[204,211,216,222,227,232,237,242,247,252],{"addr":205,"side":206,"entry":207,"notional":208,"lev":209,"pnl":210},"0x5f94a51948d2376ad34a6fadfa2544e651b74b96","short",1.1221,440501,10,356640,{"addr":212,"side":206,"entry":213,"notional":214,"lev":209,"pnl":215},"0x985f02b19dbc062e565c981aac5614baf2cf501f",4.5102,395092,2483211,{"addr":217,"side":218,"entry":219,"notional":220,"lev":209,"pnl":221},"0x023a3d058020fb76cca98f01b3c48c8938a22355","long",0.6736,230140,-19985,{"addr":223,"side":218,"entry":224,"notional":225,"lev":209,"pnl":226},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",0.6531,144498,-7816,{"addr":228,"side":206,"entry":229,"notional":230,"lev":209,"pnl":231},"0xa87a233e8a7d8951ff790a2e39738086cb5f71b7",5.3634,108119,827334,{"addr":233,"side":206,"entry":234,"notional":235,"lev":209,"pnl":236},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.6636,92772,6599,{"addr":238,"side":206,"entry":239,"notional":240,"lev":209,"pnl":241},"0x7c976f00e84db0b44f945fc6d7fad34b43150a1a",0.9076,81309,37854,{"addr":243,"side":206,"entry":244,"notional":245,"lev":76,"pnl":246},"0xa5fd942d4badbab4fe84a9e10f565dd40d5f15ff",0.6014,69037,-2052,{"addr":248,"side":206,"entry":249,"notional":250,"lev":209,"pnl":251},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42",1.2663,68544,71456,{"addr":253,"side":206,"entry":254,"notional":255,"lev":209,"pnl":256},"0x7c930969fcf3e5a5c78bcf2e1cefda3f53e3c8fd",0.6207,50671,103,{"minBalance":258,"walletsScanned":259,"walletsWithPositions":260,"fillsWallets":261,"fillsDays":262},100000,5000,1784,150,7,1783397776269,[265,272,279,286,293,300],{"slug":266,"seg":6,"ticker":267,"name":268,"image":270,"glyph":78,"verdict":118,"chg24":271},"cc","CC",{"en":269,"ru":269},"Canton","\u002Fassets\u002Fcoins\u002Fcc.png",-4.976605699702254,{"slug":273,"seg":6,"ticker":274,"name":275,"image":277,"glyph":78,"verdict":118,"chg24":278},"hbar","HBAR",{"en":276,"ru":276},"Hedera","\u002Fassets\u002Fcoins\u002Fhbar.png",-4.085162293697285,{"slug":280,"seg":6,"ticker":281,"name":282,"image":284,"glyph":78,"verdict":118,"chg24":285},"icp","ICP",{"en":283,"ru":283},"Internet Computer","\u002Fassets\u002Fcoins\u002Ficp.png",3.9047663161795274,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":78,"verdict":118,"chg24":292},"dydx","DYDX",{"en":290,"ru":290},"dYdX","\u002Fassets\u002Fcoins\u002Fdydx.png",2.3889452728550076,{"slug":294,"seg":6,"ticker":295,"name":296,"image":298,"glyph":78,"verdict":118,"chg24":299},"dash","DASH",{"en":297,"ru":297},"Dash","\u002Fassets\u002Fcoins\u002Fdash.png",1.3957754148634374,{"slug":301,"seg":6,"ticker":302,"name":303,"image":305,"glyph":78,"verdict":306,"chg24":307},"skr","SKR",{"en":304,"ru":304},"Seeker","\u002Fassets\u002Fcoins\u002Fskr.png","buy",5.534119722191607,[309,316,323,330,336,343],{"slug":310,"seg":6,"ticker":311,"name":312,"image":314,"glyph":78,"hlCoin":311,"chg24":315},"blur","BLUR",{"en":313,"ru":313},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":317,"seg":6,"ticker":318,"name":319,"image":321,"glyph":78,"hlCoin":318,"chg24":322},"chip","CHIP",{"en":320,"ru":320},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":324,"seg":6,"ticker":325,"name":326,"image":328,"glyph":78,"hlCoin":325,"chg24":329},"jto","JTO",{"en":327,"ru":327},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":331,"seg":32,"ticker":332,"name":333,"image":78,"glyph":78,"hlCoin":334,"chg24":335},"qnt","QNT",{"en":332,"ru":332},"xyz:QNT",10.23127665774764,{"slug":337,"seg":6,"ticker":338,"name":339,"image":341,"glyph":78,"hlCoin":338,"chg24":342},"mon","MON",{"en":340,"ru":340},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":344,"seg":6,"ticker":345,"name":346,"image":348,"glyph":78,"hlCoin":345,"chg24":349},"grass","GRASS",{"en":347,"ru":347},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[351,358,364,371,379,387],{"slug":352,"seg":32,"ticker":353,"name":354,"image":78,"glyph":78,"hlCoin":356,"chg24":357},"kioxia","KIOXIA",{"en":355,"ru":355},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":359,"seg":32,"ticker":360,"name":361,"image":78,"glyph":78,"hlCoin":362,"chg24":363},"shaz","SHAZ",{"en":360,"ru":360},"xyz:SHAZ",-10.694744011806115,{"slug":365,"seg":32,"ticker":366,"name":367,"image":368,"glyph":78,"hlCoin":369,"chg24":370},"cbrs","CBRS",{"en":366,"ru":366},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":372,"seg":32,"ticker":373,"name":374,"image":376,"glyph":78,"hlCoin":377,"chg24":378},"rklb","RKLB",{"en":375,"ru":375},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":380,"seg":32,"ticker":381,"name":382,"image":384,"glyph":78,"hlCoin":385,"chg24":386},"sndk","SNDK",{"en":383,"ru":383},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":388,"seg":32,"ticker":389,"name":390,"image":78,"glyph":78,"hlCoin":391,"chg24":392},"bot","BOT",{"en":389,"ru":389},"xyz:BOT",-9.638844301765653,[394,400,406,408,412,415,418,420,423,426,429,431,434,437,439,441,444,447,450,452,454,457,459,461,463,465,467,469,471,474,476,479,482,485,488,491,493,496,499,502],{"t":395,"px":396,"sz":397,"side":398,"dir":399,"addr":217},1783395983126,0.6188,325,"B","Open Long",{"t":401,"px":402,"sz":403,"side":398,"dir":404,"addr":405},1782824592499,0.5539,258.34,"Close Short","0x8af700ba841f30e0a3fcb0ee4c4a9d223e1efa05",{"t":401,"px":402,"sz":407,"side":398,"dir":404,"addr":405},181.66,{"t":409,"px":410,"sz":411,"side":398,"dir":404,"addr":405},1782824590510,0.5541,440,{"t":413,"px":414,"sz":411,"side":398,"dir":404,"addr":405},1782824331372,0.5544,{"t":416,"px":417,"sz":411,"side":398,"dir":404,"addr":405},1782824328607,0.5546,{"t":416,"px":419,"sz":411,"side":398,"dir":404,"addr":405},0.5548,{"t":421,"px":422,"sz":411,"side":398,"dir":404,"addr":405},1782824288175,0.5551,{"t":424,"px":425,"sz":411,"side":398,"dir":404,"addr":405},1782824288091,0.5553,{"t":427,"px":428,"sz":411,"side":398,"dir":404,"addr":405},1782824254973,0.5556,{"t":427,"px":430,"sz":411,"side":398,"dir":404,"addr":405},0.5558,{"t":432,"px":433,"sz":411,"side":398,"dir":404,"addr":405},1782822253019,0.5561,{"t":435,"px":436,"sz":411,"side":398,"dir":404,"addr":405},1782822139398,0.5563,{"t":435,"px":438,"sz":411,"side":398,"dir":404,"addr":405},0.5565,{"t":435,"px":440,"sz":411,"side":398,"dir":404,"addr":405},0.5568,{"t":442,"px":443,"sz":411,"side":398,"dir":404,"addr":405},1782822138992,0.557,{"t":445,"px":446,"sz":411,"side":398,"dir":404,"addr":405},1782822138928,0.5573,{"t":448,"px":449,"sz":411,"side":398,"dir":404,"addr":405},1782822138868,0.5575,{"t":448,"px":451,"sz":411,"side":398,"dir":404,"addr":405},0.5578,{"t":448,"px":453,"sz":411,"side":398,"dir":404,"addr":405},0.558,{"t":455,"px":456,"sz":411,"side":398,"dir":404,"addr":405},1782822138795,0.5582,{"t":455,"px":458,"sz":411,"side":398,"dir":404,"addr":405},0.5585,{"t":455,"px":460,"sz":411,"side":398,"dir":404,"addr":405},0.5587,{"t":455,"px":462,"sz":411,"side":398,"dir":404,"addr":405},0.559,{"t":455,"px":464,"sz":411,"side":398,"dir":404,"addr":405},0.5592,{"t":455,"px":466,"sz":411,"side":398,"dir":404,"addr":405},0.5595,{"t":455,"px":468,"sz":411,"side":398,"dir":404,"addr":405},0.5597,{"t":455,"px":470,"sz":411,"side":398,"dir":404,"addr":405},0.5599,{"t":472,"px":473,"sz":411,"side":398,"dir":404,"addr":405},1782822138721,0.5602,{"t":472,"px":475,"sz":411,"side":398,"dir":404,"addr":405},0.5604,{"t":477,"px":478,"sz":411,"side":398,"dir":404,"addr":405},1782822058241,0.5607,{"t":480,"px":481,"sz":411,"side":398,"dir":404,"addr":405},1782822056693,0.5609,{"t":483,"px":484,"sz":411,"side":398,"dir":404,"addr":405},1782821958512,0.5612,{"t":486,"px":487,"sz":411,"side":398,"dir":404,"addr":405},1782821698661,0.5614,{"t":489,"px":490,"sz":411,"side":398,"dir":404,"addr":405},1782821696392,0.5616,{"t":489,"px":492,"sz":411,"side":398,"dir":404,"addr":405},0.5619,{"t":494,"px":495,"sz":411,"side":398,"dir":404,"addr":405},1782821696314,0.5621,{"t":494,"px":497,"sz":498,"side":398,"dir":404,"addr":405},0.5624,341.75,{"t":500,"px":497,"sz":501,"side":398,"dir":404,"addr":405},1782821695439,98.25,{"t":503,"px":504,"sz":411,"side":398,"dir":404,"addr":405},1782821692170,0.5626,[506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703],{"t":507,"oi":508},1748736000000,6003939.090815999,{"t":510,"oi":511},1748822400000,6089073.936930001,{"t":513,"oi":514},1748908800000,6200898.918005999,{"t":516,"oi":517},1748995200000,6016595.838232,{"t":519,"oi":520},1749081600000,5918707.534480001,{"t":522,"oi":523},1749168000000,6187081.204668001,{"t":525,"oi":526},1749254400000,6203870.1000419995,{"t":528,"oi":529},1749340800000,6385910.45832,{"t":531,"oi":532},1749427200000,6531777.898184,{"t":534,"oi":535},1749513600000,6671683.41082,{"t":537,"oi":538},1749600000000,6622149.171148001,{"t":540,"oi":541},1749686400000,5901120.47756,{"t":543,"oi":544},1749772800000,5894528.339856001,{"t":546,"oi":547},1749859200000,6071224.746062003,{"t":549,"oi":550},1749945600000,5818070.707252,{"t":552,"oi":553},1750032000000,6000172.541216,{"t":555,"oi":556},1750118400000,5495481.885828,{"t":558,"oi":559},1750204800000,6697244.15427,{"t":561,"oi":562},1750291200000,6596929.340584,{"t":564,"oi":565},1750377600000,6213653.2290240005,{"t":567,"oi":568},1750464000000,5790088.897448001,{"t":570,"oi":571},1750550400000,5116712.782016001,{"t":573,"oi":574},1750636800000,5569996.778399999,{"t":576,"oi":577},1750723200000,7480635.910408004,{"t":579,"oi":580},1750809600000,7524325.086815997,{"t":582,"oi":583},1750896000000,8198703.085679999,{"t":585,"oi":586},1750982400000,9905083.435374,{"t":588,"oi":589},1751068800000,10218547.8192,{"t":591,"oi":592},1751155200000,9334350.267549999,{"t":594,"oi":595},1751241600000,8794358.486658003,{"t":597,"oi":598},1751328000000,9563716.433832,{"t":600,"oi":601},1751414400000,8831622.702347998,{"t":603,"oi":604},1751500800000,8869743.748814002,{"t":606,"oi":607},1751587200000,8133012.7546,{"t":609,"oi":610},1751673600000,8255474.800511999,{"t":612,"oi":613},1751760000000,8171038.617280001,{"t":615,"oi":616},1751846400000,8087506.895644001,{"t":618,"oi":619},1751932800000,8271034.936075999,{"t":621,"oi":622},1752019200000,8615418.056055998,{"t":624,"oi":625},1752105600000,8541993.8444,{"t":627,"oi":628},1752192000000,9298431.776312,{"t":630,"oi":631},1752278400000,9022191.61774,{"t":633,"oi":634},1752364800000,11847141.896168001,{"t":636,"oi":637},1752451200000,11949939.596830001,{"t":639,"oi":640},1752537600000,11783440.396032004,{"t":642,"oi":643},1752624000000,13261888.216043998,{"t":645,"oi":646},1752710400000,15064422.983032,{"t":648,"oi":649},1752796800000,14966540.208336003,{"t":651,"oi":652},1752883200000,14783460.351096,{"t":654,"oi":655},1752969600000,15518717.523904001,{"t":657,"oi":658},1753056000000,17429141.092132,{"t":660,"oi":661},1753142400000,15154095.789168002,{"t":663,"oi":664},1753228800000,17019354.442464,{"t":666,"oi":667},1753315200000,14101365.842046,{"t":669,"oi":670},1753401600000,14325406.214856,{"t":672,"oi":673},1753488000000,14822237.551296,{"t":675,"oi":676},1753574400000,13283326.882224,{"t":678,"oi":679},1753660800000,12542596.889856,{"t":681,"oi":682},1753747200000,12111547.383980002,{"t":684,"oi":685},1753833600000,12264722.262912001,{"t":687,"oi":688},1753920000000,11767078.109499998,{"t":690,"oi":691},1754006400000,11930814.83008,{"t":693,"oi":694},1754092800000,11385069.058098003,{"t":696,"oi":697},1754179200000,12077331.308999998,{"t":699,"oi":700},1754265600000,12205105.095447998,{"t":702,"oi":703},1754352000000,12245828.76517,{"t":705,"oi":706},1754438400000,12910095.534839993,{"t":708,"oi":709},1754524800000,15047455.641174,{"t":711,"oi":712},1754611200000,16495980.003347998,{"t":714,"oi":715},1754697600000,16817484.024988,{"t":717,"oi":718},1754784000000,18164077.547568,{"t":720,"oi":721},1754870400000,17333368.48187599,{"t":723,"oi":724},1754956800000,20223271.040896006,{"t":726,"oi":727},1755043200000,26081989.309231997,{"t":729,"oi":730},1755129600000,17505560.721263997,{"t":732,"oi":733},1755216000000,18095440.935158,{"t":735,"oi":736},1755302400000,17043353.685184,{"t":738,"oi":739},1755388800000,17212126.320324,{"t":741,"oi":742},1755475200000,16020605.393911997,{"t":744,"oi":745},1755561600000,15884587.582284,{"t":747,"oi":748},1755648000000,16041506.691968,{"t":750,"oi":751},1755734400000,15648838.750775998,{"t":753,"oi":754},1755820800000,16049777.025048016,{"t":756,"oi":757},1755907200000,16501171.799286,{"t":759,"oi":760},1755993600000,15489178.860630002,{"t":762,"oi":763},1756080000000,14252485.130824,{"t":765,"oi":766},1756166400000,14902381.993599996,{"t":768,"oi":769},1756252800000,15278144.713859998,{"t":771,"oi":772},1756339200000,15900597.018860005,{"t":774,"oi":775},1756425600000,14486812.625428002,{"t":777,"oi":778},1756512000000,14321142.6134,{"t":780,"oi":781},1756598400000,14122802.912290001,{"t":783,"oi":784},1756684800000,13872705.817343999,{"t":786,"oi":787},1756771200000,14199090.294200001,{"t":789,"oi":790},1756857600000,14105076.707383998,{"t":792,"oi":793},1756944000000,14187471.211186001,{"t":795,"oi":796},1757030400000,13728030.053102,{"t":798,"oi":799},1757116800000,13752203.580876,{"t":801,"oi":802},1757203200000,14643856.795607999,{"t":804,"oi":805},1757289600000,15923826.714600002,{"t":807,"oi":808},1757376000000,16060314.251376003,{"t":810,"oi":811},1757462400000,16148313.174312001,{"t":813,"oi":814},1757548800000,17850288.536992,{"t":816,"oi":817},1757635200000,19829681.177126,{"t":819,"oi":820},1757721600000,18427265.884932,{"t":822,"oi":823},1757808000000,17626951.2456,{"t":825,"oi":826},1757894400000,15325116.218509996,{"t":828,"oi":829},1757980800000,15902768.724036,{"t":831,"oi":832},1758067200000,17079988.511144,{"t":834,"oi":835},1758153600000,18875578.317431998,{"t":837,"oi":838},1758240000000,17476944.717350002,{"t":840,"oi":841},1758326400000,17769778.211616002,{"t":843,"oi":844},1758412800000,17646498.547992002,{"t":846,"oi":847},1758499200000,15510808.691012,{"t":849,"oi":850},1758585600000,17806293.234684,{"t":852,"oi":853},1758672000000,17456199.606560003,{"t":855,"oi":856},1758758400000,16944559.937088,{"t":858,"oi":859},1758844800000,18242940.724396,{"t":861,"oi":862},1758931200000,18864587.569952,{"t":864,"oi":865},1759017600000,19109014.14466,{"t":867,"oi":868},1759104000000,19436369.426753998,{"t":870,"oi":871},1759190400000,19464219.198228,{"t":873,"oi":874},1759276800000,19362450.36628599,{"t":876,"oi":877},1759363200000,20547964.331088,{"t":879,"oi":880},1759449600000,21988629.736320004,{"t":882,"oi":883},1759536000000,23151100.558515996,{"t":885,"oi":886},1759622400000,24623977.63042396,{"t":888,"oi":889},1759708800000,25312761.45644199,{"t":891,"oi":892},1759795200000,24921748.557368,{"t":894,"oi":895},1759881600000,23600635.355792,{"t":897,"oi":898},1759968000000,22906838.119280007,{"t":900,"oi":901},1760054400000,11233767.729536,{"t":903,"oi":904},1760140800000,11910786.997140002,{"t":906,"oi":907},1760227200000,14197861.22706,{"t":909,"oi":910},1760313600000,13313846.106303997,{"t":912,"oi":913},1760400000000,12831721.942767998,{"t":915,"oi":916},1760486400000,14153635.547530001,{"t":918,"oi":919},1760572800000,13528975.700627998,{"t":921,"oi":922},1760659200000,13295861.679448001,{"t":924,"oi":925},1760745600000,13494815.232681997,{"t":927,"oi":928},1760832000000,14610870.786378,{"t":930,"oi":931},1760918400000,14391309.048831997,{"t":933,"oi":934},1761004800000,14538076.198560001,{"t":936,"oi":937},1761091200000,14903465.644920003,{"t":939,"oi":940},1761177600000,15172281.462622004,{"t":942,"oi":943},1761264000000,15997310.155679997,{"t":945,"oi":946},1761350400000,15833858.660999998,{"t":948,"oi":949},1761436800000,17005203.627306003,{"t":951,"oi":952},1761523200000,15832482.226880003,{"t":954,"oi":955},1761609600000,15635857.91105,{"t":957,"oi":958},1761696000000,16017561.490668003,{"t":960,"oi":961},1761782400000,15726860.023072004,{"t":963,"oi":964},1761868800000,15444080.648096003,{"t":966,"oi":967},1761955200000,14502322.473142,{"t":969,"oi":970},1762041600000,15023566.52553599,{"t":972,"oi":973},1762128000000,13156795.266460001,{"t":975,"oi":976},1762214400000,12572316.258479998,{"t":978,"oi":979},1762300800000,12419812.237434005,{"t":981,"oi":982},1762387200000,13624484.276260002,{"t":984,"oi":985},1762473600000,16477279.14921999,{"t":987,"oi":988},1762560000000,15723005.626020001,{"t":990,"oi":991},1762646400000,16273765.47524,{"t":993,"oi":994},1762732800000,15758989.083552001,{"t":996,"oi":997},1762819200000,14600304.945452,{"t":999,"oi":1000},1762905600000,14266358.586350003,{"t":1002,"oi":1003},1762992000000,13646409.009001998,{"t":1005,"oi":1006},1763078400000,13038444.100747997,{"t":1008,"oi":1009},1763164800000,12919227.119447999,{"t":1011,"oi":1012},1763251200000,12322146.544135999,{"t":1014,"oi":1015},1763337600000,12257564.70036,{"t":1017,"oi":1018},1763424000000,13889193.111464001,{"t":1020,"oi":1021},1763510400000,13756008.809420003,{"t":1023,"oi":1024},1763596800000,12546875.483252002,{"t":1026,"oi":1027},1763683200000,11648093.579892,{"t":1029,"oi":1030},1763769600000,10971632.686265996,{"t":1032,"oi":1033},1763856000000,11229534.17094,{"t":1035,"oi":1036},1763942400000,12607664.586641997,{"t":1038,"oi":1039},1764028800000,12800516.603256002,{"t":1041,"oi":1042},1764115200000,12473939.363239996,{"t":1044,"oi":1045},1764201600000,12465716.059757998,{"t":1047,"oi":1048},1764288000000,13366644.659744002,{"t":1050,"oi":1051},1764374400000,12096400.996967996,{"t":1053,"oi":1054},1764460800000,11496228.818960002,{"t":1056,"oi":1057},1764547200000,9334825.568543999,{"t":1059,"oi":1060},1764633600000,10186475.243980002,{"t":1062,"oi":1063},1764720000000,10587890.523263998,{"t":1065,"oi":1066},1764806400000,10220490.3933,{"t":1068,"oi":1069},1764892800000,9587160.890025998,{"t":1071,"oi":1072},1764979200000,9882770.94552,{"t":1074,"oi":1075},1765065600000,9574343.919888001,{"t":1077,"oi":1078},1765152000000,10395526.690692002,{"t":1080,"oi":1081},1765238400000,10803869.43072,{"t":1083,"oi":1084},1765324800000,9575329.290048,{"t":1086,"oi":1087},1765411200000,9639152.848895999,{"t":1089,"oi":1090},1765497600000,9267573.932048,{"t":1092,"oi":1093},1765584000000,9626319.976064,{"t":1095,"oi":1096},1765670400000,9275285.739772,{"t":1098,"oi":1099},1765756800000,9288387.14594,{"t":1101,"oi":1102},1765843200000,9368642.170199998,{"t":1104,"oi":1105},1765929600000,8799591.904971998,{"t":1107,"oi":1108},1766016000000,8430696.0864,{"t":1110,"oi":1111},1766102400000,9920265.691464003,{"t":1113,"oi":1114},1766188800000,9744151.909599999,{"t":1116,"oi":1117},1766275200000,9483437.29472,{"t":1119,"oi":1120},1766361600000,9581940.91524,{"t":1122,"oi":1123},1766448000000,9592082.99955,{"t":1125,"oi":1126},1766534400000,9935460.421481999,{"t":1128,"oi":1129},1766620800000,9688027.94659,{"t":1131,"oi":1132},1766707200000,8914756.666528,{"t":1134,"oi":1135},1766793600000,8900726.895642,{"t":1137,"oi":1138},1766880000000,8475928.986869998,{"t":1140,"oi":1141},1766966400000,8191499.108855999,{"t":1143,"oi":1144},1767052800000,8073162.554719999,{"t":1146,"oi":1147},1767139200000,7728217.130304001,{"t":1149,"oi":1150},1767225600000,8351457.749543999,{"t":1152,"oi":1153},1767312000000,8142268.379839996,{"t":1155,"oi":1156},1767398400000,8179555.382258,{"t":1158,"oi":1159},1767484800000,8140053.604536003,{"t":1161,"oi":1162},1767571200000,7976399.05908,{"t":1164,"oi":1165},1767657600000,7665410.096214001,{"t":1167,"oi":1168},1767744000000,7237041.108709999,{"t":1170,"oi":1171},1767830400000,7080660.25004,{"t":1173,"oi":1174},1767916800000,7091663.599712,{"t":1176,"oi":1177},1768003200000,7214684.031158,{"t":1179,"oi":1180},1768089600000,6798384.77968,{"t":1182,"oi":1183},1768176000000,7128004.673608,{"t":1185,"oi":1186},1768262400000,8020716.024992001,{"t":1188,"oi":1189},1768348800000,7591518.7224200005,{"t":1191,"oi":1192},1768435200000,6941639.011043999,{"t":1194,"oi":1195},1768521600000,7211821.602078,{"t":1197,"oi":1198},1768608000000,7460880.266532,{"t":1200,"oi":1201},1768694400000,6854470.85388,{"t":1203,"oi":1204},1768780800000,6540943.877088002,{"t":1206,"oi":1207},1768867200000,6399544.335860001,{"t":1209,"oi":1210},1768953600000,6827273.782012001,{"t":1212,"oi":1213},1769040000000,6855172.805025999,{"t":1215,"oi":1216},1769126400000,6797068.612619999,{"t":1218,"oi":1219},1769212800000,6787194.881172001,{"t":1221,"oi":1222},1769299200000,6468069.000860001,{"t":1224,"oi":1225},1769385600000,6952715.784105999,{"t":1227,"oi":1228},1769472000000,7419510.979944,{"t":1230,"oi":1231},1769558400000,7423214.029566,{"t":1233,"oi":1234},1769644800000,6996338.2127760025,{"t":1236,"oi":1237},1769731200000,7054186.44634,{"t":1239,"oi":1240},1769817600000,6373108.5482600015,{"t":1242,"oi":1243},1769904000000,6128155.80762,{"t":1245,"oi":1246},1769990400000,6283060.7462100005,{"t":1248,"oi":1249},1770076800000,6329215.7045,{"t":1251,"oi":1252},1770163200000,6231402.956239999,{"t":1254,"oi":1255},1770249600000,5253903.746172,{"t":1257,"oi":1258},1770336000000,5994949.164749999,{"t":1260,"oi":1261},1770422400000,6352273.169064,{"t":1263,"oi":1264},1770508800000,6136331.0876,{"t":1266,"oi":1267},1770595200000,6042360.874891998,{"t":1269,"oi":1270},1770681600000,6519755.180392,{"t":1272,"oi":1273},1770768000000,6175807.9780480005,{"t":1275,"oi":1276},1770854400000,6147295.457655999,{"t":1278,"oi":1279},1770940800000,6140996.583946002,{"t":1281,"oi":1282},1771027200000,6241973.356032,{"t":1284,"oi":1285},1771113600000,6212571.252804,{"t":1287,"oi":1288},1771200000000,6425298.789704001,{"t":1290,"oi":1291},1771286400000,6254107.302959999,{"t":1293,"oi":1294},1771372800000,6234198.539399998,{"t":1296,"oi":1297},1771459200000,6089728.905479999,{"t":1299,"oi":1300},1771545600000,6123012.643592,{"t":1302,"oi":1303},1771632000000,6102972.499372,{"t":1305,"oi":1306},1771718400000,5932693.217731999,{"t":1308,"oi":1309},1771804800000,5891782.764072,{"t":1311,"oi":1312},1771891200000,5985723.1546,{"t":1314,"oi":1315},1771977600000,7472595.474116001,{"t":1317,"oi":1318},1772064000000,7296600.139026,{"t":1320,"oi":1321},1772150400000,7365809.098368,{"t":1323,"oi":1324},1772236800000,7136013.14421,{"t":1326,"oi":1327},1772323200000,6932195.798310001,{"t":1329,"oi":1330},1772409600000,7163742.670224,{"t":1332,"oi":1333},1772496000000,7485915.371376,{"t":1335,"oi":1336},1772582400000,6768749.055138,{"t":1338,"oi":1339},1772668800000,6927811.876352,{"t":1341,"oi":1342},1772755200000,6544408.300948,{"t":1344,"oi":1345},1772841600000,6450421.837176,{"t":1347,"oi":1348},1772928000000,6387983.356976,{"t":1350,"oi":1351},1773014400000,6535169.658252,{"t":1353,"oi":1354},1773100800000,6748197.621759999,{"t":1356,"oi":1357},1773187200000,6727883.497200001,{"t":1359,"oi":1360},1773273600000,6920846.928499999,{"t":1362,"oi":1363},1773360000000,6826077.345408,{"t":1365,"oi":1366},1773446400000,6936111.612300001,{"t":1368,"oi":1369},1773532800000,6934404.693694,{"t":1371,"oi":1372},1773619200000,7320119.597728001,{"t":1374,"oi":1375},1773705600000,7243085.775172,{"t":1377,"oi":1378},1773792000000,6909726.37386,{"t":1380,"oi":1381},1773878400000,6622081.449112001,{"t":1383,"oi":1384},1773964800000,6842693.510414,{"t":1386,"oi":1387},1774051200000,6744596.1804100005,{"t":1389,"oi":1390},1774137600000,6555899.31904,{"t":1392,"oi":1393},1774224000000,8082539.121743999,{"t":1395,"oi":1396},1774310400000,9492694.154504,{"t":1398,"oi":1399},1774396800000,8680419.238119999,{"t":1401,"oi":1402},1774483200000,8619968.635776,{"t":1404,"oi":1405},1774569600000,8704348.785109999,{"t":1407,"oi":1408},1774656000000,8030802.91612,{"t":1410,"oi":1411},1774742400000,7929386.101590001,{"t":1413,"oi":1414},1774828800000,7994518.254199999,{"t":1416,"oi":1417},1774915200000,8413971.93945,{"t":1419,"oi":1420},1775001600000,7717965.231755999,{"t":1422,"oi":1423},1775088000000,7291996.615289999,{"t":1425,"oi":1426},1775174400000,7061944.414865999,{"t":1428,"oi":1429},1775260800000,7073283.910602001,{"t":1431,"oi":1432},1775347200000,6749840.222283999,{"t":1434,"oi":1435},1775433600000,6577811.013311999,{"t":1437,"oi":1438},1775520000000,6930828.132623999,{"t":1440,"oi":1441},1775606400000,6815975.24868,{"t":1443,"oi":1444},1775692800000,6807211.590546,{"t":1446,"oi":1447},1775779200000,7075576.435116,{"t":1449,"oi":1450},1775865600000,7110982.894788,{"t":1452,"oi":1453},1775952000000,6763886.723064,{"t":1455,"oi":1456},1776038400000,7840691.96428,{"t":1458,"oi":1459},1776124800000,7455331.420820001,{"t":1461,"oi":1462},1776211200000,7736213.283480002,{"t":1464,"oi":1465},1776297600000,7555250.9799999995,{"t":1467,"oi":1468},1776384000000,7322556.732551999,{"t":1470,"oi":1471},1776470400000,6897641.851919999,{"t":1473,"oi":1474},1776556800000,6549614.27345,{"t":1476,"oi":1477},1776643200000,6779488.481136001,{"t":1479,"oi":1480},1776729600000,6709667.64034,{"t":1482,"oi":1483},1776816000000,6446131.563912,{"t":1485,"oi":1486},1776902400000,6439495.7871,{"t":1488,"oi":1489},1776988800000,6534458.904801999,{"t":1491,"oi":1492},1777075200000,6361584.855084,{"t":1494,"oi":1495},1777161600000,6662362.673479999,{"t":1497,"oi":1498},1777248000000,6383900.55771,{"t":1500,"oi":1501},1777334400000,6085714.09149,{"t":1503,"oi":1504},1777420800000,6008879.514416001,{"t":1506,"oi":1507},1777507200000,5632985.445312,{"t":1509,"oi":1510},1777593600000,5534325.547700001,{"t":1512,"oi":1513},1777680000000,5613704.040798,{"t":1515,"oi":1516},1777766400000,5504454.387024,{"t":1518,"oi":1519},1777852800000,5543734.009153999,{"t":1521,"oi":1522},1777939200000,5726568.1161980005,{"t":1524,"oi":1525},1778025600000,6718783.673471999,{"t":1527,"oi":1528},1778112000000,6759396.429574001,{"t":1530,"oi":1531},1778198400000,7127438.541892002,{"t":1533,"oi":1534},1778284800000,6977301.327888,{"t":1536,"oi":1537},1778371200000,7044477.605232002,{"t":1539,"oi":1540},1778457600000,6698031.97965,{"t":1542,"oi":1543},1778544000000,6166653.228761999,{"t":1545,"oi":1546},1778630400000,6030229.678431999,{"t":1548,"oi":1549},1778716800000,6044173.578768002,{"t":1551,"oi":1552},1778803200000,5609624.3121380005,{"t":1554,"oi":1555},1778889600000,5529084.487498,{"t":1557,"oi":1558},1778976000000,5472722.320127999,{"t":1560,"oi":1561},1779062400000,5568086.465546,{"t":1563,"oi":1564},1779148800000,5648212.491319999,{"t":1566,"oi":1567},1779235200000,5524341.020939999,{"t":1569,"oi":1570},1779321600000,5310855.818779999,{"t":1572,"oi":1573},1779408000000,4752221.916344001,{"t":1575,"oi":1576},1779494400000,5061991.828371999,{"t":1578,"oi":1579},1779580800000,5263632.084348,{"t":1581,"oi":1582},1779667200000,5571414.242282,{"t":1584,"oi":1585},1779753600000,5212757.240921999,{"t":1587,"oi":1588},1779840000000,5214982.759420001,{"t":1590,"oi":1591},1779926400000,5143395.87227,{"t":1593,"oi":1594},1780012800000,5792987.157948001,{"t":1596,"oi":1597},1780099200000,5264689.4285039995,{"t":1599,"oi":1600},1780185600000,5686043.787080001,{"t":1602,"oi":1603},1780272000000,5601868.7744040005,{"t":1605,"oi":1606},1780358400000,5182160.971932,{"t":1608,"oi":1609},1780444800000,4945068.480924,{"t":1611,"oi":1612},1780531200000,4867820.529196001,{"t":1614,"oi":1615},1780617600000,4166654.4107819996,{"t":1617,"oi":1618},1780704000000,4237328.84794,{"t":1620,"oi":1621},1780790400000,4163740.1116000004,{"t":1623,"oi":1624},1780876800000,4437205.810578,{"t":1626,"oi":1627},1780963200000,4383492.143152,{"t":1629,"oi":1630},1781049600000,5111378.238096,{"t":1632,"oi":1633},1781136000000,5359631.93029,{"t":1635,"oi":1636},1781222400000,4604724.0436080005,{"t":1638,"oi":1639},1781308800000,4624393.403008,{"t":1641,"oi":1642},1781395200000,4453151.346671999,{"t":1644,"oi":1645},1781481600000,4533871.371456,{"t":1647,"oi":1648},1781568000000,4623868.119208001,{"t":1650,"oi":1651},1781654400000,4380113.758839999,{"t":1653,"oi":1654},1781740800000,4440239.952606,{"t":1656,"oi":1657},1781827200000,4526374.778196,{"t":1659,"oi":1660},1781913600000,4697862.856679999,{"t":1662,"oi":1663},1782000000000,4684968.185958,{"t":1665,"oi":1666},1782086400000,4643988.114696,{"t":1668,"oi":1669},1782172800000,4457570.837036001,{"t":1671,"oi":1672},1782259200000,4332191.183694,{"t":1674,"oi":1675},1782345600000,3992480.6130499993,{"t":1677,"oi":1678},1782432000000,4073186.3640719997,{"t":1680,"oi":1681},1782518400000,3937620.032696,{"t":1683,"oi":1684},1782604800000,3984464.9632800003,{"t":1686,"oi":1687},1782691200000,4227353.492016001,{"t":1689,"oi":1690},1782777600000,4437679.479834001,{"t":1692,"oi":1693},1782864000000,4133182.2736459994,{"t":1695,"oi":1696},1782950400000,3700390.5491000004,{"t":1698,"oi":1699},1783099965472,3730937.723424,{"t":1701,"oi":1702},1783149353633,3657619.74469,{"t":1704,"oi":190},1783397776432,1783418889083]