[{"data":1,"prerenderedAt":1595},["ShallowReactive",2],{"footer":3,"asset-full-crypto-ar":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":124,"updatedAt":200,"whale":201,"params":258,"hlUpdatedAt":264,"related":265,"gainers":309,"losers":351,"fills":394,"oiHistory":395},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"AR","",{"en":72,"ru":72},"Arweave",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,253823,null,"ar","arweave",131233415,12417114,65652466,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],2.005,1.9737,1.9328,1.9208,1.9866,2.0263,1.9999,1.9929,1.9528,1.9747,1.9758,2.0078,1.9987,2.0254,2.024,2.0229,2.0307,2.0095,2.0929,2.123,2.1113,2.0416,2.0038,2.0286,2.03,1.9797,1.9831,2.041,2.0202,"\u002Fassets\u002Fcoins\u002Far.png",{"price":116,"chg24":117,"verdict":118,"buys":76,"sells":119,"count":120,"longWallets":119,"shortWallets":121,"longNotional":122,"shortNotional":123},2.0058,1.145134439792158,"neutral",4,11,12,414638,585327,{"n":125,"price":116,"chg24":117,"verdict":118,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":133,"volat":134,"signals":135,"buys":76,"sells":119,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":193},401,2.0504080000000093,2.3201430000000105,50.1948385103539,true,2.8316,1.6496,8.8655,1.0292,8.109512655915662,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":145},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":148},"oiChange",27,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},2.0218464,83,{"v":167,"c":168},2.07485595632262,71,{"v":170,"c":171},2.2114925465830955,50,{"v":173,"c":174},3.345776747977322,20,{"bull":176,"bear":178,"neutral":180},[177,130],2.166264,[179,131],1.8453359999999999,[131,130],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-0.7275426874536193,0.4205467107239282,1.2314525083274328,19.87091376322236,-47.56215523777156,-60.4136651601571,{"vol":189,"oi":190,"funding":191,"premium":145,"mark":85,"oracle":192},177511.3457800001,1755063.2363,0.0000125,2.004,{"pattern":194,"structure":197,"swingHigh":198,"swingLow":199},{"key":195,"dir":148,"ago":196},"threeSoldiers",2,"range",2.1449,1.7443,1783418644465,{"longWallets":119,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},2.2900046669958427,2.0340627138149303,[205,212,218,223,228,233,238,243,248,253],{"addr":206,"side":207,"entry":208,"notional":209,"lev":210,"pnl":211},"0xcb58b8f5ec6d47985f0728465c25a08ef9ad2c7b","long",2.3515,349948,5,-61581,{"addr":213,"side":214,"entry":215,"notional":216,"lev":210,"pnl":217},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",1.9759,288270,-3426,{"addr":219,"side":214,"entry":220,"notional":221,"lev":210,"pnl":222},"0x023a3d058020fb76cca98f01b3c48c8938a22355",2.1065,193937,10456,{"addr":224,"side":207,"entry":225,"notional":226,"lev":210,"pnl":227},"0xc2db8ad66d5956e2889c23fb513b8459a0f206f9",1.9442,51642,1455,{"addr":229,"side":214,"entry":230,"notional":231,"lev":210,"pnl":232},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",1.9921,35518,-143,{"addr":234,"side":214,"entry":235,"notional":236,"lev":174,"pnl":237},"0x31ca8395cf837de08b24da3f660e77761dfb974b",2.0175,27557,246,{"addr":239,"side":214,"entry":240,"notional":241,"lev":210,"pnl":242},"0x3ca146d2692f61746a28fa926dc9d18086ce37c6",2.0616,18036,549,{"addr":244,"side":214,"entry":245,"notional":246,"lev":210,"pnl":247},"0x0facac3bd128fe6d799898a059d3634b877c7a0a",2.0081,11955,45,{"addr":249,"side":207,"entry":250,"notional":251,"lev":174,"pnl":252},"0x010461c14e146ac35fe42271bdc1134ee31c703a",2.0264,11419,-153,{"addr":254,"side":214,"entry":255,"notional":256,"lev":210,"pnl":257},"0x9e02aca9865e1859bb7865f6f64801e804a173df",1.9456,7889,-208,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":263},100000,5000,1784,150,7,1783397776269,[266,273,281,288,295,302],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":118,"chg24":272},"merl","MERL",{"en":270,"ru":270},"Merlin Chain","\u002Fassets\u002Fcoins\u002Fmerl.png",0.6862391001496372,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":279,"chg24":280},"etc","ETC",{"en":277,"ru":277},"Ethereum Classic","\u002Fassets\u002Fcoins\u002Fetc.png","sell",-1.2204048309450686,{"slug":282,"seg":6,"ticker":283,"name":284,"image":286,"glyph":78,"verdict":118,"chg24":287},"alt","ALT",{"en":285,"ru":285},"AltLayer","\u002Fassets\u002Fcoins\u002Falt.png",-1.1223521972810604,{"slug":289,"seg":6,"ticker":290,"name":291,"image":293,"glyph":78,"verdict":118,"chg24":294},"anime","ANIME",{"en":292,"ru":292},"Animecoin","\u002Fassets\u002Fcoins\u002Fanime.png",2.098674521354925,{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":78,"verdict":118,"chg24":301},"mnt","MNT",{"en":299,"ru":299},"Mantle","\u002Fassets\u002Fcoins\u002Fmnt.png",-0.3230758655454407,{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":78,"verdict":279,"chg24":308},"ygg","YGG",{"en":306,"ru":306},"Yield Guild Games","\u002Fassets\u002Fcoins\u002Fygg.png",0.5192384502729288,[310,317,324,331,337,344],{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":78,"hlCoin":312,"chg24":316},"blur","BLUR",{"en":314,"ru":314},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":78,"hlCoin":319,"chg24":323},"chip","CHIP",{"en":321,"ru":321},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":325,"seg":6,"ticker":326,"name":327,"image":329,"glyph":78,"hlCoin":326,"chg24":330},"jto","JTO",{"en":328,"ru":328},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":332,"seg":32,"ticker":333,"name":334,"image":78,"glyph":78,"hlCoin":335,"chg24":336},"qnt","QNT",{"en":333,"ru":333},"xyz:QNT",10.23127665774764,{"slug":338,"seg":6,"ticker":339,"name":340,"image":342,"glyph":78,"hlCoin":339,"chg24":343},"mon","MON",{"en":341,"ru":341},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":345,"seg":6,"ticker":346,"name":347,"image":349,"glyph":78,"hlCoin":346,"chg24":350},"grass","GRASS",{"en":348,"ru":348},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[352,359,365,372,380,388],{"slug":353,"seg":32,"ticker":354,"name":355,"image":78,"glyph":78,"hlCoin":357,"chg24":358},"kioxia","KIOXIA",{"en":356,"ru":356},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":360,"seg":32,"ticker":361,"name":362,"image":78,"glyph":78,"hlCoin":363,"chg24":364},"shaz","SHAZ",{"en":361,"ru":361},"xyz:SHAZ",-10.694744011806115,{"slug":366,"seg":32,"ticker":367,"name":368,"image":369,"glyph":78,"hlCoin":370,"chg24":371},"cbrs","CBRS",{"en":367,"ru":367},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":78,"hlCoin":378,"chg24":379},"rklb","RKLB",{"en":376,"ru":376},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":381,"seg":32,"ticker":382,"name":383,"image":385,"glyph":78,"hlCoin":386,"chg24":387},"sndk","SNDK",{"en":384,"ru":384},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":389,"seg":32,"ticker":390,"name":391,"image":78,"glyph":78,"hlCoin":392,"chg24":393},"bot","BOT",{"en":390,"ru":390},"xyz:BOT",-9.638844301765653,[],[396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593],{"t":397,"oi":398},1748736000000,935319.9766559999,{"t":400,"oi":401},1748822400000,923553.41046,{"t":403,"oi":404},1748908800000,952762.05216,{"t":406,"oi":407},1748995200000,912770.9269480001,{"t":409,"oi":410},1749081600000,861161.0137019999,{"t":412,"oi":413},1749168000000,894197.921448,{"t":415,"oi":416},1749254400000,975127.306612,{"t":418,"oi":419},1749340800000,1019061.5530559999,{"t":421,"oi":422},1749427200000,1120612.0142720002,{"t":424,"oi":425},1749513600000,1205420.765604,{"t":427,"oi":428},1749600000000,1148184.7182099991,{"t":430,"oi":431},1749686400000,1033250.195574,{"t":433,"oi":434},1749772800000,1159853.22816,{"t":436,"oi":437},1749859200000,1149866.268054,{"t":439,"oi":440},1749945600000,1110560.527866,{"t":442,"oi":443},1750032000000,1079039.1789,{"t":445,"oi":446},1750118400000,1039947.51865,{"t":448,"oi":449},1750204800000,1038875.1780239999,{"t":451,"oi":452},1750291200000,1053130.9185000001,{"t":454,"oi":455},1750377600000,1047736.343898,{"t":457,"oi":458},1750464000000,1032381.4559940001,{"t":460,"oi":461},1750550400000,921523.644168,{"t":463,"oi":464},1750636800000,1025344.0049899999,{"t":466,"oi":467},1750723200000,1042837.2216599999,{"t":469,"oi":470},1750809600000,1052970.1627480001,{"t":472,"oi":473},1750896000000,1008879.4142800001,{"t":475,"oi":476},1750982400000,1043183.7485999999,{"t":478,"oi":479},1751068800000,1083174.844004,{"t":481,"oi":482},1751155200000,1244100.046662,{"t":484,"oi":485},1751241600000,1095484.594084,{"t":487,"oi":488},1751328000000,1135372.0939200001,{"t":490,"oi":491},1751414400000,1174743.559524,{"t":493,"oi":494},1751500800000,1222786.06749,{"t":496,"oi":497},1751587200000,1169683.110072,{"t":499,"oi":500},1751673600000,1143342.762112,{"t":502,"oi":503},1751760000000,1212193.0194,{"t":505,"oi":506},1751846400000,1183390.911756,{"t":508,"oi":509},1751932800000,1198758.2628320002,{"t":511,"oi":512},1752019200000,1366191.61443,{"t":514,"oi":515},1752105600000,1481887.3565,{"t":517,"oi":518},1752192000000,2027722.784398,{"t":520,"oi":521},1752278400000,1983483.9629440007,{"t":523,"oi":524},1752364800000,2180939.45538,{"t":526,"oi":527},1752451200000,1919543.99,{"t":529,"oi":530},1752537600000,2148609.2842759998,{"t":532,"oi":533},1752624000000,2155102.14068,{"t":535,"oi":536},1752710400000,2209177.5760379997,{"t":538,"oi":539},1752796800000,2067676.3481219998,{"t":541,"oi":542},1752883200000,2221777.57106,{"t":544,"oi":545},1752969600000,3104306.29253,{"t":547,"oi":548},1753056000000,2703044.72704,{"t":550,"oi":551},1753142400000,2412080.459382,{"t":553,"oi":554},1753228800000,1956415.37988,{"t":556,"oi":557},1753315200000,1931033.659872,{"t":559,"oi":560},1753401600000,2134194.1770800003,{"t":562,"oi":563},1753488000000,2001367.6848519999,{"t":565,"oi":566},1753574400000,1856542.991228,{"t":568,"oi":569},1753660800000,1788188.900092,{"t":571,"oi":572},1753747200000,1717716.9169599998,{"t":574,"oi":575},1753833600000,1547136.204096,{"t":577,"oi":578},1753920000000,1499502.2430079998,{"t":580,"oi":581},1754006400000,1479970.5044179999,{"t":583,"oi":584},1754092800000,1452462.190248,{"t":586,"oi":587},1754179200000,1476782.6502,{"t":589,"oi":590},1754265600000,1746767.4157560002,{"t":592,"oi":593},1754352000000,1568462.140668,{"t":595,"oi":596},1754438400000,1609214.892292,{"t":598,"oi":599},1754524800000,1758631.5989400002,{"t":601,"oi":602},1754611200000,1831325.3536079999,{"t":604,"oi":605},1754697600000,2056438.637652,{"t":607,"oi":608},1754784000000,1945608.228824,{"t":610,"oi":611},1754870400000,2069005.274336,{"t":613,"oi":614},1754956800000,2159562.363128,{"t":616,"oi":617},1755043200000,3446649.6828,{"t":619,"oi":620},1755129600000,1562676.2912639999,{"t":622,"oi":623},1755216000000,1571993.3670239993,{"t":625,"oi":626},1755302400000,1696218.8445300001,{"t":628,"oi":629},1755388800000,1794135.0072899999,{"t":631,"oi":632},1755475200000,1706412.6094680002,{"t":634,"oi":635},1755561600000,1663001.688084,{"t":637,"oi":638},1755648000000,1785386.494788,{"t":640,"oi":641},1755734400000,1569800.399832,{"t":643,"oi":644},1755820800000,1718954.923788,{"t":646,"oi":647},1755907200000,1633287.84882,{"t":649,"oi":650},1755993600000,1673337.744272,{"t":652,"oi":653},1756080000000,1499041.0003520001,{"t":655,"oi":656},1756166400000,1680272.250984,{"t":658,"oi":659},1756252800000,1655329.114632,{"t":661,"oi":662},1756339200000,1645732.1459020001,{"t":664,"oi":665},1756425600000,1563937.961756,{"t":667,"oi":668},1756512000000,1544788.2336,{"t":670,"oi":671},1756598400000,1513648.613048,{"t":673,"oi":674},1756684800000,1510191.964032,{"t":676,"oi":677},1756771200000,1723686.8440200002,{"t":679,"oi":680},1756857600000,1632887.033944,{"t":682,"oi":683},1756944000000,1550395.566264,{"t":685,"oi":686},1757030400000,1726390.757848,{"t":688,"oi":689},1757116800000,1709637.6549419998,{"t":691,"oi":692},1757203200000,1756246.70694,{"t":694,"oi":695},1757289600000,2481610.8083200003,{"t":697,"oi":698},1757376000000,2324064.800768,{"t":700,"oi":701},1757462400000,2424872.137968,{"t":703,"oi":704},1757548800000,2549919.1415999993,{"t":706,"oi":707},1757635200000,2597108.8096,{"t":709,"oi":710},1757721600000,2742395.751124,{"t":712,"oi":713},1757808000000,2571714.0729779997,{"t":715,"oi":716},1757894400000,2439753.5748,{"t":718,"oi":719},1757980800000,2500110.120016,{"t":721,"oi":722},1758067200000,2638703.1134,{"t":724,"oi":725},1758153600000,2651458.6515779993,{"t":727,"oi":728},1758240000000,2423308.95774,{"t":730,"oi":731},1758326400000,2519759.0936700003,{"t":733,"oi":734},1758412800000,2460900.295196,{"t":736,"oi":737},1758499200000,2049815.701884,{"t":739,"oi":740},1758585600000,1988130.050768,{"t":742,"oi":743},1758672000000,1996405.532316,{"t":745,"oi":746},1758758400000,1646836.5852700002,{"t":748,"oi":749},1758844800000,1749570.7842480007,{"t":751,"oi":752},1758931200000,1742209.601052,{"t":754,"oi":755},1759017600000,1763350.5875640002,{"t":757,"oi":758},1759104000000,1815217.8269439999,{"t":760,"oi":761},1759190400000,1808319.7397160009,{"t":763,"oi":764},1759276800000,2169452.100196,{"t":766,"oi":767},1759363200000,2302861.107184,{"t":769,"oi":770},1759449600000,2158199.5507200006,{"t":772,"oi":773},1759536000000,1982847.70427,{"t":775,"oi":776},1759622400000,2054410.7895000002,{"t":778,"oi":779},1759708800000,2128154.7813959997,{"t":781,"oi":782},1759795200000,2545604.312328,{"t":784,"oi":785},1759881600000,2620345.45696,{"t":787,"oi":788},1759968000000,2563802.00595,{"t":790,"oi":791},1760054400000,632662.822012,{"t":793,"oi":794},1760140800000,616202.2546020001,{"t":796,"oi":797},1760227200000,783101.300364,{"t":799,"oi":800},1760313600000,660482.543084,{"t":802,"oi":803},1760400000000,639238.406184,{"t":805,"oi":806},1760486400000,611862.92537,{"t":808,"oi":809},1760572800000,561352.9365899999,{"t":811,"oi":812},1760659200000,574348.1546879999,{"t":814,"oi":815},1760745600000,581844.76536,{"t":817,"oi":818},1760832000000,597373.97392,{"t":820,"oi":821},1760918400000,562056.5866080001,{"t":823,"oi":824},1761004800000,509173.32943199994,{"t":826,"oi":827},1761091200000,500179.743284,{"t":829,"oi":830},1761177600000,530859.188004,{"t":832,"oi":833},1761264000000,497694.35955600004,{"t":835,"oi":836},1761350400000,433266.662078,{"t":838,"oi":839},1761436800000,454266.49204000004,{"t":841,"oi":842},1761523200000,1063050.5961240001,{"t":844,"oi":845},1761609600000,410014.2922,{"t":847,"oi":848},1761696000000,402980.329964,{"t":850,"oi":851},1761782400000,324547.10422,{"t":853,"oi":854},1761868800000,285504.363144,{"t":856,"oi":857},1761955200000,928600.9843039999,{"t":859,"oi":860},1762041600000,473746.72086,{"t":862,"oi":863},1762128000000,431720.659216,{"t":865,"oi":866},1762214400000,941421.997968,{"t":868,"oi":869},1762300800000,2562245.2726399996,{"t":871,"oi":872},1762387200000,3262930.9314120007,{"t":874,"oi":875},1762473600000,4339597.988614002,{"t":877,"oi":878},1762560000000,3256174.20954,{"t":880,"oi":881},1762646400000,2613112.6967879995,{"t":883,"oi":884},1762732800000,2442317.479326,{"t":886,"oi":887},1762819200000,1919913.381,{"t":889,"oi":890},1762905600000,1614581.501616,{"t":892,"oi":893},1762992000000,1186751.854092,{"t":895,"oi":896},1763078400000,1259665.1581500005,{"t":898,"oi":899},1763164800000,1299883.491474,{"t":901,"oi":902},1763251200000,1243480.6544400002,{"t":904,"oi":905},1763337600000,1147306.8619999997,{"t":907,"oi":908},1763424000000,1062578.452584,{"t":910,"oi":911},1763510400000,1081614.3359279998,{"t":913,"oi":914},1763596800000,1068080.281016,{"t":916,"oi":917},1763683200000,1004397.0304399995,{"t":919,"oi":920},1763769600000,994954.580034,{"t":922,"oi":923},1763856000000,1038646.677432,{"t":925,"oi":926},1763942400000,1143120.3713880002,{"t":928,"oi":929},1764028800000,1166846.792536,{"t":931,"oi":932},1764115200000,1121181.0199699998,{"t":934,"oi":935},1764201600000,1133526.4468800002,{"t":937,"oi":938},1764288000000,1005100.915896,{"t":940,"oi":941},1764374400000,875729.46529,{"t":943,"oi":944},1764460800000,848033.397112,{"t":946,"oi":947},1764547200000,835577.5641480001,{"t":949,"oi":950},1764633600000,1077460.107762,{"t":952,"oi":953},1764720000000,1017118.76931,{"t":955,"oi":956},1764806400000,1148059.7085300002,{"t":958,"oi":959},1764892800000,1074724.0438,{"t":961,"oi":962},1764979200000,923693.61526,{"t":964,"oi":965},1765065600000,868964.855256,{"t":967,"oi":968},1765152000000,903835.1120259999,{"t":970,"oi":971},1765238400000,926375.490222,{"t":973,"oi":974},1765324800000,885034.506128,{"t":976,"oi":977},1765411200000,899899.4990439999,{"t":979,"oi":980},1765497600000,868637.5047520001,{"t":982,"oi":983},1765584000000,868583.010386,{"t":985,"oi":986},1765670400000,827861.25576,{"t":988,"oi":989},1765756800000,802516.729488,{"t":991,"oi":992},1765843200000,820329.8383559999,{"t":994,"oi":995},1765929600000,758673.777928,{"t":997,"oi":998},1766016000000,711318.20864,{"t":1000,"oi":1001},1766102400000,807874.135666,{"t":1003,"oi":1004},1766188800000,864342.5349120001,{"t":1006,"oi":1007},1766275200000,786532.761252,{"t":1009,"oi":1010},1766361600000,813333.99847,{"t":1012,"oi":1013},1766448000000,825162.9848,{"t":1015,"oi":1016},1766534400000,856672.3424000001,{"t":1018,"oi":1019},1766620800000,835047.318446,{"t":1021,"oi":1022},1766707200000,847784.6310599999,{"t":1024,"oi":1025},1766793600000,1043518.981428,{"t":1027,"oi":1028},1766880000000,912089.430816,{"t":1030,"oi":1031},1766966400000,851239.8429879999,{"t":1033,"oi":1034},1767052800000,859085.5861600001,{"t":1036,"oi":1037},1767139200000,847508.79655,{"t":1039,"oi":1040},1767225600000,969279.85474,{"t":1042,"oi":1043},1767312000000,1129894.608176,{"t":1045,"oi":1046},1767398400000,1000950.1953959999,{"t":1048,"oi":1049},1767484800000,1042609.009248,{"t":1051,"oi":1052},1767571200000,1369638.5019359998,{"t":1054,"oi":1055},1767657600000,1222948.986012,{"t":1057,"oi":1058},1767744000000,1040300.359918,{"t":1060,"oi":1061},1767830400000,990272.718306,{"t":1063,"oi":1064},1767916800000,965444.95866,{"t":1066,"oi":1067},1768003200000,944464.2570239999,{"t":1069,"oi":1070},1768089600000,914014.07776,{"t":1072,"oi":1073},1768176000000,883348.457792,{"t":1075,"oi":1076},1768262400000,979939.365984,{"t":1078,"oi":1079},1768348800000,901308.927168,{"t":1081,"oi":1082},1768435200000,872501.544784,{"t":1084,"oi":1085},1768521600000,917372.972778,{"t":1087,"oi":1088},1768608000000,914607.6008,{"t":1090,"oi":1091},1768694400000,994456.0639800001,{"t":1093,"oi":1094},1768780800000,888052.5856839999,{"t":1096,"oi":1097},1768867200000,766326.500862,{"t":1099,"oi":1100},1768953600000,783042.1843199999,{"t":1102,"oi":1103},1769040000000,768278.195424,{"t":1105,"oi":1106},1769126400000,763310.84632,{"t":1108,"oi":1109},1769212800000,758129.4894399999,{"t":1111,"oi":1112},1769299200000,753950.46921,{"t":1114,"oi":1115},1769385600000,744533.12598,{"t":1117,"oi":1118},1769472000000,787172.785408,{"t":1120,"oi":1121},1769558400000,737366.7474240001,{"t":1123,"oi":1124},1769644800000,712230.6981599999,{"t":1126,"oi":1127},1769731200000,697168.7144879999,{"t":1129,"oi":1130},1769817600000,599489.4854240001,{"t":1132,"oi":1133},1769904000000,639757.334502,{"t":1135,"oi":1136},1769990400000,605951.78316,{"t":1138,"oi":1139},1770076800000,639444.36713,{"t":1141,"oi":1142},1770163200000,661123.91726,{"t":1144,"oi":1145},1770249600000,596954.0049599997,{"t":1147,"oi":1148},1770336000000,672562.5158560001,{"t":1150,"oi":1151},1770422400000,653782.331844,{"t":1153,"oi":1154},1770508800000,729400.2765279999,{"t":1156,"oi":1157},1770595200000,765786.175218,{"t":1159,"oi":1160},1770681600000,726753.3615,{"t":1162,"oi":1163},1770768000000,779915.30992,{"t":1165,"oi":1166},1770854400000,704840.7590399999,{"t":1168,"oi":1169},1770940800000,873032.389712,{"t":1171,"oi":1172},1771027200000,934614.1950200001,{"t":1174,"oi":1175},1771113600000,874595.3880800001,{"t":1177,"oi":1178},1771200000000,881648.3957760001,{"t":1180,"oi":1181},1771286400000,741556.2178560001,{"t":1183,"oi":1184},1771372800000,708945.648696,{"t":1186,"oi":1187},1771459200000,622727.2514359998,{"t":1189,"oi":1190},1771545600000,640356.909852,{"t":1192,"oi":1193},1771632000000,644058.856678,{"t":1195,"oi":1196},1771718400000,631700.632302,{"t":1198,"oi":1199},1771804800000,589836.5582560002,{"t":1201,"oi":1202},1771891200000,574905.6339199999,{"t":1204,"oi":1205},1771977600000,581311.4665799999,{"t":1207,"oi":1208},1772064000000,614480.14601,{"t":1210,"oi":1211},1772150400000,571709.4191640001,{"t":1213,"oi":1214},1772236800000,546225.969408,{"t":1216,"oi":1217},1772323200000,515498.49536600016,{"t":1219,"oi":1220},1772409600000,518386.677128,{"t":1222,"oi":1223},1772496000000,554643.751088,{"t":1225,"oi":1226},1772582400000,527343.342344,{"t":1228,"oi":1229},1772668800000,547920.867078,{"t":1231,"oi":1232},1772755200000,504132.50912999996,{"t":1234,"oi":1235},1772841600000,472742.32737599977,{"t":1237,"oi":1238},1772928000000,461161.62558,{"t":1240,"oi":1241},1773014400000,485902.5808,{"t":1243,"oi":1244},1773100800000,574132.3117639999,{"t":1246,"oi":1247},1773187200000,590722.583148,{"t":1249,"oi":1250},1773273600000,510735.74176799995,{"t":1252,"oi":1253},1773360000000,426495.338192,{"t":1255,"oi":1256},1773446400000,415767.29443199997,{"t":1258,"oi":1259},1773532800000,412588.808418,{"t":1261,"oi":1262},1773619200000,479587.371936,{"t":1264,"oi":1265},1773705600000,424308.463206,{"t":1267,"oi":1268},1773792000000,362075.78377599997,{"t":1270,"oi":1271},1773878400000,383460.2625,{"t":1273,"oi":1274},1773964800000,351818.872744,{"t":1276,"oi":1277},1774051200000,341246.32535399985,{"t":1279,"oi":1280},1774137600000,331053.55892,{"t":1282,"oi":1283},1774224000000,576302.1073680002,{"t":1285,"oi":1286},1774310400000,589833.598032,{"t":1288,"oi":1289},1774396800000,571991.65354,{"t":1291,"oi":1292},1774483200000,491151.90236000007,{"t":1294,"oi":1295},1774569600000,359495.753318,{"t":1297,"oi":1298},1774656000000,320874.621516,{"t":1300,"oi":1301},1774742400000,319098.72027000005,{"t":1303,"oi":1304},1774828800000,290093.07041800005,{"t":1306,"oi":1307},1774915200000,288580.63302,{"t":1309,"oi":1310},1775001600000,310158.3826,{"t":1312,"oi":1313},1775088000000,271819.42947599996,{"t":1315,"oi":1316},1775174400000,363914.49568,{"t":1318,"oi":1319},1775260800000,360661.66304400004,{"t":1321,"oi":1322},1775347200000,327560.863536,{"t":1324,"oi":1325},1775433600000,309471.6315600002,{"t":1327,"oi":1328},1775520000000,322313.831112,{"t":1330,"oi":1331},1775606400000,340934.875,{"t":1333,"oi":1334},1775692800000,357395.191932,{"t":1336,"oi":1337},1775779200000,337178.83203000005,{"t":1339,"oi":1340},1775865600000,331354.18294399994,{"t":1342,"oi":1343},1775952000000,346169.84376,{"t":1345,"oi":1346},1776038400000,345191.1020959998,{"t":1348,"oi":1349},1776124800000,316750.22912,{"t":1351,"oi":1352},1776211200000,589938.3356400001,{"t":1354,"oi":1355},1776297600000,669647.487146,{"t":1357,"oi":1358},1776384000000,595819.96201,{"t":1360,"oi":1361},1776470400000,434327.338964,{"t":1363,"oi":1364},1776556800000,687577.641642,{"t":1366,"oi":1367},1776643200000,815577.60414,{"t":1369,"oi":1370},1776729600000,647663.043888,{"t":1372,"oi":1373},1776816000000,567017.5958759999,{"t":1375,"oi":1376},1776902400000,554864.570816,{"t":1378,"oi":1379},1776988800000,532872.294948,{"t":1381,"oi":1382},1777075200000,520815.99280400004,{"t":1384,"oi":1385},1777161600000,494338.86616200005,{"t":1387,"oi":1388},1777248000000,454431.48454,{"t":1390,"oi":1391},1777334400000,446318.347492,{"t":1393,"oi":1394},1777420800000,416418.962976,{"t":1396,"oi":1397},1777507200000,435347.65998,{"t":1399,"oi":1400},1777593600000,455268.05778,{"t":1402,"oi":1403},1777680000000,501444.75680399995,{"t":1405,"oi":1406},1777766400000,496640.900886,{"t":1408,"oi":1409},1777852800000,440179.944324,{"t":1411,"oi":1412},1777939200000,445764.822474,{"t":1414,"oi":1415},1778025600000,955589.0735159997,{"t":1417,"oi":1418},1778112000000,841931.60769,{"t":1420,"oi":1421},1778198400000,1243948.8557880002,{"t":1423,"oi":1424},1778284800000,1230085.073152,{"t":1426,"oi":1427},1778371200000,1074542.1596799998,{"t":1429,"oi":1430},1778457600000,798072.394544,{"t":1432,"oi":1433},1778544000000,755786.2264259998,{"t":1435,"oi":1436},1778630400000,726148.7200799999,{"t":1438,"oi":1439},1778716800000,759698.57964,{"t":1441,"oi":1442},1778803200000,591128.1682320001,{"t":1444,"oi":1445},1778889600000,508020.15624000004,{"t":1447,"oi":1448},1778976000000,499654.03396000003,{"t":1450,"oi":1451},1779062400000,499222.24002,{"t":1453,"oi":1454},1779148800000,511613.71390999993,{"t":1456,"oi":1457},1779235200000,535917.956656,{"t":1459,"oi":1460},1779321600000,543925.9682299999,{"t":1462,"oi":1463},1779408000000,476191.5010199999,{"t":1465,"oi":1466},1779494400000,531892.339176,{"t":1468,"oi":1469},1779580800000,529823.184072,{"t":1471,"oi":1472},1779667200000,503375.694744,{"t":1474,"oi":1475},1779753600000,567436.3587359999,{"t":1477,"oi":1478},1779840000000,737886.7446679999,{"t":1480,"oi":1481},1779926400000,630786.928002,{"t":1483,"oi":1484},1780012800000,624217.7945500002,{"t":1486,"oi":1487},1780099200000,716208.5238419999,{"t":1489,"oi":1490},1780185600000,627087.6847999999,{"t":1492,"oi":1493},1780272000000,598902.2712679999,{"t":1495,"oi":1496},1780358400000,545270.4135220001,{"t":1498,"oi":1499},1780444800000,3124224.1343440004,{"t":1501,"oi":1502},1780531200000,1748016.10032,{"t":1504,"oi":1505},1780617600000,1197196.3472079998,{"t":1507,"oi":1508},1780704000000,1189433.0207199997,{"t":1510,"oi":1511},1780790400000,1150588.795604,{"t":1513,"oi":1514},1780876800000,1245332.2181440003,{"t":1516,"oi":1517},1780963200000,1248491.8757640002,{"t":1519,"oi":1520},1781049600000,1092266.1645280002,{"t":1522,"oi":1523},1781136000000,1137712.74606,{"t":1525,"oi":1526},1781222400000,1144770.9620000003,{"t":1528,"oi":1529},1781308800000,1263106.4228279998,{"t":1531,"oi":1532},1781395200000,1202869.659426,{"t":1534,"oi":1535},1781481600000,1310083.090428,{"t":1537,"oi":1538},1781568000000,1301209.2595800003,{"t":1540,"oi":1541},1781654400000,1252786.672368,{"t":1543,"oi":1544},1781740800000,1669436.8132959998,{"t":1546,"oi":1547},1781827200000,1205950.99126,{"t":1549,"oi":1550},1781913600000,1304886.1785200003,{"t":1552,"oi":1553},1782000000000,1297118.025862,{"t":1555,"oi":1556},1782086400000,1399714.3386000001,{"t":1558,"oi":1559},1782172800000,1326703.3462800002,{"t":1561,"oi":1562},1782259200000,1176764.58504,{"t":1564,"oi":1565},1782345600000,1024013.1011039999,{"t":1567,"oi":1568},1782432000000,1071069.708,{"t":1570,"oi":1571},1782518400000,1040605.7303520001,{"t":1573,"oi":1574},1782604800000,1066674.541092,{"t":1576,"oi":1577},1782691200000,1160649.7359399998,{"t":1579,"oi":1580},1782777600000,1334357.996604,{"t":1582,"oi":1583},1782864000000,1743499.791236,{"t":1585,"oi":1586},1782950400000,1866281.8588480002,{"t":1588,"oi":1589},1783099965472,1916940.5170320002,{"t":1591,"oi":1592},1783149353633,1993979.7430539997,{"t":1594,"oi":190},1783397776432,1783418892628]