[{"data":1,"prerenderedAt":1315},["ShallowReactive",2],{"footer":3,"asset-full-crypto-aster":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":125,"updatedAt":201,"whale":202,"params":258,"hlUpdatedAt":264,"related":265,"gainers":310,"losers":352,"fills":395,"oiHistory":445},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":113},"ASTER","",{"en":72,"ru":72},"Aster",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,1593730,null,"aster","aster-2",1703034082,52086742,2680197404.779776,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,110,112],0.62403,0.62215,0.6176,0.626,0.6225,0.62856,0.62543,0.63082,0.62923,0.62895,0.63994,0.63406,0.63735,0.63662,0.64115,0.64955,0.6499,0.64159,0.64052,0.65002,0.64181,0.63843,0.63501,0.64217,0.64467,0.63529,0.63632,0.64,"\u002Fassets\u002Fcoins\u002Faster.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.63827,0.5882167413107946,"neutral",3,4,11,38,48,8797878,6963730,{"n":126,"price":115,"chg24":116,"verdict":117,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":118,"sells":119,"count":120,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":188,"oiNow":190,"pa":195},292,0.6530236000000009,0.6718028500000003,49.2285907353525,true,0.80438,0.58502,2.4363,0.40418,2.9143810945462882,[137,140,142,144,147,150,152,154,156,158,160],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":139},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":149},"macd",1,{"key":151,"v":146},"bb",{"key":153,"v":149},"mom",{"key":155,"v":146},"whale",{"key":157,"v":139},"whaleCount",{"key":159,"v":146},"volTrend",{"key":161,"v":149},"oiChange",27,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},0.6399669477755976,84,{"v":168,"c":169},0.6455728437203004,75,{"v":171,"c":172},0.6600225120513744,59,{"v":174,"c":175},0.7799759628223479,20,{"bull":177,"bear":179,"neutral":181},[178,131],0.6893316,[180,132],0.5872084000000001,[132,131],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187},0.047024154740813354,2.419807763282463,0.8070629856592425,-3.879342800777074,-10.823762818900724,{"vol":189,"oi":190,"funding":191,"premium":192,"mark":193,"oracle":194},1597289.6008099997,24252415.620500002,0.0000221769,0.0008505296,0.63785,0.63725,{"pattern":196,"structure":198,"swingHigh":199,"swingLow":200},{"key":197,"dir":149,"ago":149},"hammer","up",0.65558,0.61279,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},0.759315411978125,0.7343254315573385,[206,212,217,223,228,233,238,244,248,253],{"addr":207,"side":208,"entry":209,"notional":210,"lev":76,"pnl":211},"0x8def9f50456c6c4e37fa5d3d57f108ed23992dae","long",0.74332,2279891,-384463,{"addr":213,"side":208,"entry":214,"notional":215,"lev":76,"pnl":216},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55",0.696905,2098998,-200790,{"addr":218,"side":219,"entry":220,"notional":221,"lev":76,"pnl":222},"0x7725a7f2bb0e1c448d6fe361d53c840486ec6557","short",0.693802,837879,76683,{"addr":224,"side":208,"entry":225,"notional":226,"lev":149,"pnl":227},"0x655b62e1a4ca9cfe5c761b8dc3defda98be41e9f",0.73486,805902,-126326,{"addr":229,"side":219,"entry":230,"notional":231,"lev":76,"pnl":232},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.638967,793565,3603,{"addr":234,"side":219,"entry":235,"notional":236,"lev":118,"pnl":237},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",0.65888,675067,24220,{"addr":239,"side":208,"entry":240,"notional":241,"lev":242,"pnl":243},"0x68349f6e14d75666b816bc4d930b53ccc9f02e4b",1.299766,636060,2,-663706,{"addr":245,"side":208,"entry":246,"notional":241,"lev":76,"pnl":247},"0x153c8444380512cabdc34f6cea09c322e14e319a",0.619548,16511,{"addr":249,"side":208,"entry":250,"notional":251,"lev":118,"pnl":252},"0x7fdafde5cfb5465924316eced2d3715494c517d1",0.635766,606222,299,{"addr":254,"side":219,"entry":255,"notional":256,"lev":76,"pnl":257},"0xe187055ff406f8cdf59fbae53ec20d4ecd9b771d",0.647199,603253,10767,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":263},100000,5000,1784,150,7,1783397776269,[266,274,282,289,296,303],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":272,"chg24":273},"inj","INJ",{"en":270,"ru":270},"Injective","\u002Fassets\u002Fcoins\u002Finj.png","buy",-0.588677354709419,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":280,"chg24":281},"fet","FET",{"en":278,"ru":278},"Artificial Superintelligence Alliance","\u002Fassets\u002Fcoins\u002Ffet.png","sell",-1.274671052631582,{"slug":283,"seg":6,"ticker":284,"name":285,"image":287,"glyph":78,"verdict":280,"chg24":288},"eigen","EIGEN",{"en":286,"ru":286},"EigenCloud (prev. EigenLayer)","\u002Fassets\u002Fcoins\u002Feigen.png",0.4897595725734718,{"slug":290,"seg":6,"ticker":291,"name":292,"image":294,"glyph":78,"verdict":272,"chg24":295},"pendle","PENDLE",{"en":293,"ru":293},"Pendle","\u002Fassets\u002Fcoins\u002Fpendle.png",6.20499017967556,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"verdict":272,"chg24":302},"tia","TIA",{"en":300,"ru":300},"Celestia","\u002Fassets\u002Fcoins\u002Ftia.png",1.937638027132202,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"verdict":280,"chg24":309},"dot","DOT",{"en":307,"ru":307},"Polkadot","\u002Fassets\u002Fcoins\u002Fdot.png",0.3234370109319344,[311,318,325,332,338,345],{"slug":312,"seg":6,"ticker":313,"name":314,"image":316,"glyph":78,"hlCoin":313,"chg24":317},"blur","BLUR",{"en":315,"ru":315},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":319,"seg":6,"ticker":320,"name":321,"image":323,"glyph":78,"hlCoin":320,"chg24":324},"chip","CHIP",{"en":322,"ru":322},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":326,"seg":6,"ticker":327,"name":328,"image":330,"glyph":78,"hlCoin":327,"chg24":331},"jto","JTO",{"en":329,"ru":329},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":333,"seg":32,"ticker":334,"name":335,"image":78,"glyph":78,"hlCoin":336,"chg24":337},"qnt","QNT",{"en":334,"ru":334},"xyz:QNT",10.23127665774764,{"slug":339,"seg":6,"ticker":340,"name":341,"image":343,"glyph":78,"hlCoin":340,"chg24":344},"mon","MON",{"en":342,"ru":342},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":346,"seg":6,"ticker":347,"name":348,"image":350,"glyph":78,"hlCoin":347,"chg24":351},"grass","GRASS",{"en":349,"ru":349},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[353,360,366,373,381,389],{"slug":354,"seg":32,"ticker":355,"name":356,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"kioxia","KIOXIA",{"en":357,"ru":357},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":361,"seg":32,"ticker":362,"name":363,"image":78,"glyph":78,"hlCoin":364,"chg24":365},"shaz","SHAZ",{"en":362,"ru":362},"xyz:SHAZ",-10.694744011806115,{"slug":367,"seg":32,"ticker":368,"name":369,"image":370,"glyph":78,"hlCoin":371,"chg24":372},"cbrs","CBRS",{"en":368,"ru":368},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":374,"seg":32,"ticker":375,"name":376,"image":378,"glyph":78,"hlCoin":379,"chg24":380},"rklb","RKLB",{"en":377,"ru":377},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":382,"seg":32,"ticker":383,"name":384,"image":386,"glyph":78,"hlCoin":387,"chg24":388},"sndk","SNDK",{"en":385,"ru":385},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":390,"seg":32,"ticker":391,"name":392,"image":78,"glyph":78,"hlCoin":393,"chg24":394},"bot","BOT",{"en":391,"ru":391},"xyz:BOT",-9.638844301765653,[396,402,406,412,416,419,423,427,431,433,437,441],{"t":397,"px":398,"sz":399,"side":400,"dir":401,"addr":234},1783397485813,0.63579,24,"B","Close Short",{"t":403,"px":404,"sz":405,"side":400,"dir":401,"addr":234},1783397322149,0.63521,33,{"t":407,"px":408,"sz":409,"side":410,"dir":411,"addr":234},1783396787247,0.63548,25,"A","Open Short",{"t":413,"px":414,"sz":415,"side":410,"dir":411,"addr":234},1783396783197,0.63552,30,{"t":417,"px":418,"sz":415,"side":410,"dir":411,"addr":234},1783396580077,0.63538,{"t":420,"px":421,"sz":422,"side":410,"dir":411,"addr":234},1783396354460,0.63536,282,{"t":424,"px":425,"sz":415,"side":400,"dir":426,"addr":249},1783394072562,0.63561,"Open Long",{"t":428,"px":429,"sz":430,"side":400,"dir":426,"addr":249},1783393716802,0.63606,350,{"t":428,"px":429,"sz":432,"side":400,"dir":426,"addr":249},784,{"t":434,"px":435,"sz":436,"side":410,"dir":411,"addr":229},1783391606232,0.63522,1973,{"t":438,"px":439,"sz":440,"side":400,"dir":401,"addr":229},1783389303023,0.63883,56,{"t":442,"px":443,"sz":444,"side":400,"dir":401,"addr":229},1783380498419,0.64037,127,[446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313],{"t":447,"oi":448},1758240000000,62262236.3292,{"t":450,"oi":451},1758326400000,268674295.6344,{"t":453,"oi":454},1758412800000,306586579.6252,{"t":456,"oi":457},1758499200000,432430930.1088,{"t":459,"oi":460},1758585600000,524194587.28,{"t":462,"oi":463},1758672000000,643701414.7332001,{"t":465,"oi":466},1758758400000,560956790.482,{"t":468,"oi":469},1758844800000,617792582.4904,{"t":471,"oi":472},1758931200000,566972731.722,{"t":474,"oi":475},1759017600000,543326862.1104,{"t":477,"oi":478},1759104000000,564336730.8,{"t":480,"oi":481},1759190400000,468085660.7544,{"t":483,"oi":484},1759276800000,489270208.4364,{"t":486,"oi":487},1759363200000,551782213.6552,{"t":489,"oi":490},1759449600000,655602304.152,{"t":492,"oi":493},1759536000000,649170753.8360001,{"t":495,"oi":496},1759622400000,579627108.9378,{"t":498,"oi":499},1759708800000,622034668.4136,{"t":501,"oi":502},1759795200000,635415865.9128,{"t":504,"oi":505},1759881600000,555965439.9632,{"t":507,"oi":508},1759968000000,453120888.798,{"t":510,"oi":511},1760054400000,168348366.4108,{"t":513,"oi":514},1760140800000,140873740.758,{"t":516,"oi":517},1760227200000,151086121.6524,{"t":519,"oi":520},1760313600000,144864534.622,{"t":522,"oi":523},1760400000000,139587398.6602,{"t":525,"oi":526},1760486400000,122504426.7862,{"t":528,"oi":529},1760572800000,122353425.2556,{"t":531,"oi":532},1760659200000,104069306.36,{"t":534,"oi":535},1760745600000,98677927.09079999,{"t":537,"oi":538},1760832000000,96986714.1684,{"t":540,"oi":541},1760918400000,92770987.42199999,{"t":543,"oi":544},1761004800000,83746290.24859999,{"t":546,"oi":547},1761091200000,73424833.1284,{"t":549,"oi":550},1761177600000,84069737.05,{"t":552,"oi":553},1761264000000,79128801.936,{"t":555,"oi":556},1761350400000,79394688.4822,{"t":558,"oi":559},1761436800000,105016029.62099999,{"t":561,"oi":562},1761523200000,92181649.33960001,{"t":564,"oi":565},1761609600000,95609695.16099998,{"t":567,"oi":568},1761696000000,85320314.04879999,{"t":570,"oi":571},1761782400000,71899569.01296,{"t":573,"oi":574},1761868800000,85759848.24932,{"t":576,"oi":577},1761955200000,75253898.076,{"t":579,"oi":580},1762041600000,187704261.822,{"t":582,"oi":583},1762128000000,127163622.13128,{"t":585,"oi":586},1762214400000,130873736.23349999,{"t":588,"oi":589},1762300800000,135218380.8804,{"t":591,"oi":592},1762387200000,129998336.1044,{"t":594,"oi":595},1762473600000,151290892.56960002,{"t":597,"oi":598},1762560000000,130444556.024,{"t":600,"oi":601},1762646400000,138733615.9456,{"t":603,"oi":604},1762732800000,137132700.544,{"t":606,"oi":607},1762819200000,139606684.0894,{"t":609,"oi":610},1762905600000,142979244.4578,{"t":612,"oi":613},1762992000000,136477202.4468,{"t":615,"oi":616},1763078400000,132296184.41759999,{"t":618,"oi":619},1763164800000,117827877.78719999,{"t":621,"oi":622},1763251200000,107229994.28999999,{"t":624,"oi":625},1763337600000,110798948.1654,{"t":627,"oi":628},1763424000000,105215245.40879999,{"t":630,"oi":631},1763510400000,109740989.96039999,{"t":633,"oi":634},1763596800000,91129904.15560001,{"t":636,"oi":637},1763683200000,87666672.88800001,{"t":639,"oi":640},1763769600000,73349633.532,{"t":642,"oi":643},1763856000000,68913707.0024,{"t":645,"oi":646},1763942400000,71488437.2076,{"t":648,"oi":649},1764028800000,66037092.15360001,{"t":651,"oi":652},1764115200000,68701688.74080001,{"t":654,"oi":655},1764201600000,67944431.70040001,{"t":657,"oi":658},1764288000000,67534267.1092,{"t":660,"oi":661},1764374400000,67146939.9408,{"t":663,"oi":664},1764460800000,67677737.7144,{"t":666,"oi":667},1764547200000,64333334.362,{"t":669,"oi":670},1764633600000,63806767.010400005,{"t":672,"oi":673},1764720000000,67464721.0824,{"t":675,"oi":676},1764806400000,65494234.494,{"t":678,"oi":679},1764892800000,62157926.22,{"t":681,"oi":682},1764979200000,57051173.1654,{"t":684,"oi":685},1765065600000,53369743.93056,{"t":687,"oi":688},1765152000000,54482538.292559996,{"t":690,"oi":691},1765238400000,56685379.676,{"t":693,"oi":694},1765324800000,56772179.66292,{"t":696,"oi":697},1765411200000,59535528.22456,{"t":699,"oi":700},1765497600000,64023112.20856,{"t":702,"oi":703},1765584000000,69946534.53726,{"t":705,"oi":706},1765670400000,61731944.57052,{"t":708,"oi":709},1765756800000,56762587.28712,{"t":711,"oi":712},1765843200000,63254876.782919995,{"t":714,"oi":715},1765929600000,57211086.3572,{"t":717,"oi":718},1766016000000,50319240.29442,{"t":720,"oi":721},1766102400000,54966708.24216,{"t":723,"oi":724},1766188800000,54176334.5424,{"t":726,"oi":727},1766275200000,48826238.64864,{"t":729,"oi":730},1766361600000,44520840.32136,{"t":732,"oi":733},1766448000000,43006744.25846,{"t":735,"oi":736},1766534400000,43181420.86932,{"t":738,"oi":739},1766620800000,41730718.993319996,{"t":741,"oi":742},1766707200000,43418594.7385,{"t":744,"oi":745},1766793600000,44166150.647879995,{"t":747,"oi":748},1766880000000,44939899.7438,{"t":750,"oi":751},1766966400000,46403459.9553,{"t":753,"oi":754},1767052800000,44673783.2028,{"t":756,"oi":757},1767139200000,44442887.70504,{"t":759,"oi":760},1767225600000,46162287.39464,{"t":762,"oi":763},1767312000000,49068076.5536,{"t":765,"oi":766},1767398400000,49137139.980299994,{"t":768,"oi":769},1767484800000,50905746.67386,{"t":771,"oi":772},1767571200000,54112947.021000005,{"t":774,"oi":775},1767657600000,57849576.23872,{"t":777,"oi":778},1767744000000,55213692.016679995,{"t":780,"oi":781},1767830400000,53842808.3598,{"t":783,"oi":784},1767916800000,53978620.2448,{"t":786,"oi":787},1768003200000,55382292.78272,{"t":789,"oi":790},1768089600000,55002572.829,{"t":792,"oi":793},1768176000000,53380573.23248,{"t":795,"oi":796},1768262400000,56099446.818799995,{"t":798,"oi":799},1768348800000,54650004.78948,{"t":801,"oi":802},1768435200000,50536782.5128,{"t":804,"oi":805},1768521600000,49767480.149519995,{"t":807,"oi":808},1768608000000,48028732.387200005,{"t":810,"oi":811},1768694400000,44686987.26184,{"t":813,"oi":814},1768780800000,30503753.413239997,{"t":816,"oi":817},1768867200000,26854943.03702,{"t":819,"oi":820},1768953600000,27890504.6969,{"t":822,"oi":823},1769040000000,26650689.9372,{"t":825,"oi":826},1769126400000,35254194.39818,{"t":828,"oi":829},1769212800000,35224367.673039995,{"t":831,"oi":832},1769299200000,32440248.7352,{"t":834,"oi":835},1769385600000,42197864.06016,{"t":837,"oi":838},1769472000000,53114131.04466,{"t":840,"oi":841},1769558400000,60439126.12335999,{"t":843,"oi":844},1769644800000,53263686.090780005,{"t":846,"oi":847},1769731200000,49499552.50284,{"t":849,"oi":850},1769817600000,33086964.57164,{"t":852,"oi":853},1769904000000,30030166.16136,{"t":855,"oi":856},1769990400000,35535947.816,{"t":858,"oi":859},1770076800000,36981573.608,{"t":861,"oi":862},1770163200000,35858608.10922,{"t":864,"oi":865},1770249600000,29794199.9104,{"t":867,"oi":868},1770336000000,35469778.9952,{"t":870,"oi":871},1770422400000,38446997.4548,{"t":873,"oi":874},1770508800000,43470426.36607999,{"t":876,"oi":877},1770595200000,41883108.24726,{"t":879,"oi":880},1770681600000,44956720.504,{"t":882,"oi":883},1770768000000,47718698.3588,{"t":885,"oi":886},1770854400000,51891416.60976,{"t":888,"oi":889},1770940800000,54750476.60712,{"t":891,"oi":892},1771027200000,52628303.9348,{"t":894,"oi":895},1771113600000,52269981.08598,{"t":897,"oi":898},1771200000000,51101376.720800005,{"t":900,"oi":901},1771286400000,50840049.24102,{"t":903,"oi":904},1771372800000,50833597.19832,{"t":906,"oi":907},1771459200000,51488499.77712,{"t":909,"oi":910},1771545600000,52343675.79455999,{"t":912,"oi":913},1771632000000,51817219.20328,{"t":915,"oi":916},1771718400000,50274129.50269999,{"t":918,"oi":919},1771804800000,50926925.30048,{"t":921,"oi":922},1771891200000,52938673.25714,{"t":924,"oi":925},1771977600000,53321892.864,{"t":927,"oi":928},1772064000000,51986448.27772,{"t":930,"oi":931},1772150400000,51529853.3542,{"t":933,"oi":934},1772236800000,53501092.166880004,{"t":936,"oi":937},1772323200000,54708395.03472,{"t":939,"oi":940},1772409600000,56101360.42600001,{"t":942,"oi":943},1772496000000,55054980.372219995,{"t":945,"oi":946},1772582400000,54889470.599039994,{"t":948,"oi":949},1772668800000,58311148.988680005,{"t":951,"oi":952},1772755200000,56761055.08864,{"t":954,"oi":955},1772841600000,55565090.00336,{"t":957,"oi":958},1772928000000,55232268.7104,{"t":960,"oi":961},1773014400000,56574189.73362,{"t":963,"oi":964},1773100800000,57450855.5744,{"t":966,"oi":967},1773187200000,57359352.1984,{"t":969,"oi":970},1773273600000,59523892.36814,{"t":972,"oi":973},1773360000000,59496826.75104,{"t":975,"oi":976},1773446400000,60241021.413600005,{"t":978,"oi":979},1773532800000,61405379.81598,{"t":981,"oi":982},1773619200000,66388829.84159999,{"t":984,"oi":985},1773705600000,77444633.55108,{"t":987,"oi":988},1773792000000,69171945.55052,{"t":990,"oi":991},1773878400000,65504583.44280001,{"t":993,"oi":994},1773964800000,65341798.28774,{"t":996,"oi":997},1774051200000,61502405.9832,{"t":999,"oi":1000},1774137600000,63310411.92696,{"t":1002,"oi":1003},1774224000000,62538802.9084,{"t":1005,"oi":1006},1774310400000,59612351.192999996,{"t":1008,"oi":1009},1774396800000,58682500.67152,{"t":1011,"oi":1012},1774483200000,60225802.226280004,{"t":1014,"oi":1015},1774569600000,58583232.826859996,{"t":1017,"oi":1018},1774656000000,57950894.78616,{"t":1020,"oi":1021},1774742400000,57894511.23084,{"t":1023,"oi":1024},1774828800000,58619343.13144,{"t":1026,"oi":1027},1774915200000,58154679.91152,{"t":1029,"oi":1030},1775001600000,58380106.4938,{"t":1032,"oi":1033},1775088000000,57326303.269200005,{"t":1035,"oi":1036},1775174400000,56731023.30896,{"t":1038,"oi":1039},1775260800000,56872500.04918,{"t":1041,"oi":1042},1775347200000,56870766.54635999,{"t":1044,"oi":1045},1775433600000,56298079.22592001,{"t":1047,"oi":1048},1775520000000,58063703.59116001,{"t":1050,"oi":1051},1775606400000,55544052.33506,{"t":1053,"oi":1054},1775692800000,55598160.17616,{"t":1056,"oi":1057},1775779200000,55178171.086840004,{"t":1059,"oi":1060},1775865600000,57721899.12048,{"t":1062,"oi":1063},1775952000000,55843950.87936,{"t":1065,"oi":1066},1776038400000,57310981.652799994,{"t":1068,"oi":1069},1776124800000,56996496.30118,{"t":1071,"oi":1072},1776211200000,56817936.65964,{"t":1074,"oi":1075},1776297600000,58657914.191240005,{"t":1077,"oi":1078},1776384000000,59258643.3773,{"t":1080,"oi":1081},1776470400000,64050529.1458,{"t":1083,"oi":1084},1776556800000,66124119.741679996,{"t":1086,"oi":1087},1776643200000,68744106.30139999,{"t":1089,"oi":1090},1776729600000,68382796.97984,{"t":1092,"oi":1093},1776816000000,67394207.0475,{"t":1095,"oi":1096},1776902400000,67796046.7457,{"t":1098,"oi":1099},1776988800000,67564398.05028,{"t":1101,"oi":1102},1777075200000,66143989.50404,{"t":1104,"oi":1105},1777161600000,67237576.0499,{"t":1107,"oi":1108},1777248000000,64983696.05568,{"t":1110,"oi":1111},1777334400000,64972164.419,{"t":1113,"oi":1114},1777420800000,65999097.59024,{"t":1116,"oi":1117},1777507200000,65163365.86908001,{"t":1119,"oi":1120},1777593600000,65474933.771199994,{"t":1122,"oi":1123},1777680000000,68047569.60624,{"t":1125,"oi":1126},1777766400000,65989819.708239995,{"t":1128,"oi":1129},1777852800000,66256968.642519996,{"t":1131,"oi":1132},1777939200000,68163364.5168,{"t":1134,"oi":1135},1778025600000,68113823.1312,{"t":1137,"oi":1138},1778112000000,65824522.641499996,{"t":1140,"oi":1141},1778198400000,73517879.1368,{"t":1143,"oi":1144},1778284800000,77274349.53394,{"t":1146,"oi":1147},1778371200000,79154535.99042,{"t":1149,"oi":1150},1778457600000,72822238.623,{"t":1152,"oi":1153},1778544000000,68959159.875,{"t":1155,"oi":1156},1778630400000,68051089.8038,{"t":1158,"oi":1159},1778716800000,67690598.4076,{"t":1161,"oi":1162},1778803200000,65469960.088319995,{"t":1164,"oi":1165},1778889600000,65236637.19704,{"t":1167,"oi":1168},1778976000000,63447553.763220005,{"t":1170,"oi":1171},1779062400000,64264719.13848,{"t":1173,"oi":1174},1779148800000,63269502.88324,{"t":1176,"oi":1177},1779235200000,67035067.70972,{"t":1179,"oi":1180},1779321600000,67089153.34128,{"t":1182,"oi":1183},1779408000000,60175050.63774,{"t":1185,"oi":1186},1779494400000,60340554.37088,{"t":1188,"oi":1189},1779580800000,55291981.12578,{"t":1191,"oi":1192},1779667200000,52582062.412,{"t":1194,"oi":1195},1779753600000,50934878.070439994,{"t":1197,"oi":1198},1779840000000,50443333.2648,{"t":1200,"oi":1201},1779926400000,49743147.0624,{"t":1203,"oi":1204},1780012800000,46735682.33828,{"t":1206,"oi":1207},1780099200000,56277811.401,{"t":1209,"oi":1210},1780185600000,67996173.99352,{"t":1212,"oi":1213},1780272000000,53234323.63392,{"t":1215,"oi":1216},1780358400000,41465483.575840004,{"t":1218,"oi":1219},1780444800000,38034205.387959994,{"t":1221,"oi":1222},1780531200000,33682843.4682,{"t":1224,"oi":1225},1780617600000,24339231.586439997,{"t":1227,"oi":1228},1780704000000,23772132.87456,{"t":1230,"oi":1231},1780790400000,23346154.1104,{"t":1233,"oi":1234},1780876800000,23457141.2817,{"t":1236,"oi":1237},1780963200000,23271601.94328,{"t":1239,"oi":1240},1781049600000,23229053.7216,{"t":1242,"oi":1243},1781136000000,23138296.84964,{"t":1245,"oi":1246},1781222400000,22173655.24606,{"t":1248,"oi":1249},1781308800000,22470431.3533,{"t":1251,"oi":1252},1781395200000,22329167.866959997,{"t":1254,"oi":1255},1781481600000,24362451.81216,{"t":1257,"oi":1258},1781568000000,26865907.42752,{"t":1260,"oi":1261},1781654400000,46009489.39672,{"t":1263,"oi":1264},1781740800000,32109112.242799997,{"t":1266,"oi":1267},1781827200000,30599294.785019998,{"t":1269,"oi":1270},1781913600000,30578448.55542,{"t":1272,"oi":1273},1782000000000,29700087.96872,{"t":1275,"oi":1276},1782086400000,29036112.347999997,{"t":1278,"oi":1279},1782172800000,29033453.764259998,{"t":1281,"oi":1282},1782259200000,24247418.7618,{"t":1284,"oi":1285},1782345600000,23672448.880159996,{"t":1287,"oi":1288},1782432000000,23619512.534879997,{"t":1290,"oi":1291},1782518400000,23140681.573239997,{"t":1293,"oi":1294},1782604800000,23309014.56768,{"t":1296,"oi":1297},1782691200000,23224708.429080002,{"t":1299,"oi":1300},1782777600000,23597661.43842,{"t":1302,"oi":1303},1782864000000,23692488.9852,{"t":1305,"oi":1306},1782950400000,24057576.92478,{"t":1308,"oi":1309},1783099965472,24565977.63222,{"t":1311,"oi":1312},1783149353633,24523748.756640002,{"t":1314,"oi":190},1783397776432,1783418888141]