[{"data":1,"prerenderedAt":1605},["ShallowReactive",2],{"footer":3,"asset-full-crypto-atom":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":201,"whale":202,"params":259,"hlUpdatedAt":265,"related":266,"gainers":310,"losers":352,"fills":395,"oiHistory":405},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"ATOM","",{"en":72,"ru":72},"Cosmos Hub",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,477001,null,"atom","cosmos",826519376,26497039,518037801.421076,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],1.5158,1.515,1.5068,1.5062,1.5108,1.5067,1.5106,1.552,1.5455,1.5406,1.5599,1.5473,1.5601,1.5785,1.594,1.5984,1.5978,1.5863,1.595,1.6025,1.5815,1.556,1.5566,1.5662,1.5892,1.5746,1.5568,1.5963,1.5995,"\u002Fassets\u002Fcoins\u002Fatom.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},1.5915,0.6834577901531401,"sell",2,4,11,21,598385,591795,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":119,"sells":120,"count":121,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":196},401,1.8217460000000076,1.9560379999999964,39.13624015373168,true,2.2947,1.4827,5.3224,1.4289,12.01512093820967,[137,140,142,144,147,150,152,154,156,158,160],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":139},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":149},"macd",1,{"key":151,"v":146},"bb",{"key":153,"v":149},"mom",{"key":155,"v":146},"whale",{"key":157,"v":139},"whaleCount",{"key":159,"v":146},"volTrend",{"key":161,"v":146},"oiChange",18,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},1.592963332276474,83,{"v":168,"c":169},1.5977974754318534,71,{"v":171,"c":172},1.610257886033331,51,{"v":174,"c":175},1.7136975785871162,20,{"bull":177,"bear":179,"neutral":181},[178,131],1.71882,[180,132],1.46418,[132,131],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},-0.48771337460138997,5.264898472121165,-6.984219754529524,-10.51950972675138,-35.24169921875,-60.64540059347181,{"vol":190,"oi":191,"funding":192,"premium":193,"mark":194,"oracle":195},397094.4435250001,2088841.5601000001,0.0000125,-0.0007535322,1.591,1.5925,{"pattern":197,"structure":199,"swingHigh":200,"swingLow":132},{"key":198,"dir":146,"ago":146},"doji","down",1.611,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},1.8867612563077056,2.5842050652886326,[206,213,219,224,229,234,239,244,249,254],{"addr":207,"side":208,"entry":209,"notional":210,"lev":211,"pnl":212},"0x023a3d058020fb76cca98f01b3c48c8938a22355","long",1.9462,228180,5,-50811,{"addr":214,"side":215,"entry":216,"notional":217,"lev":211,"pnl":218},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","short",1.7872,206566,25290,{"addr":220,"side":208,"entry":221,"notional":222,"lev":211,"pnl":223},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",2.0118,195930,-51631,{"addr":225,"side":208,"entry":226,"notional":227,"lev":211,"pnl":228},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",1.627,104823,-2318,{"addr":230,"side":215,"entry":231,"notional":232,"lev":211,"pnl":233},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42",3.1584,99339,97661,{"addr":235,"side":215,"entry":236,"notional":237,"lev":211,"pnl":238},"0xa4e33be0b96c1ec4031f2db53dcd5660621ce3ec",1.6954,41773,2692,{"addr":240,"side":215,"entry":241,"notional":242,"lev":211,"pnl":243},"0x47f5a6397b79deaaca5c456503e7c1a49357b942",1.8322,40156,6105,{"addr":245,"side":215,"entry":246,"notional":247,"lev":211,"pnl":248},"0x45d26f28196d226497130c4bac709d808fed4029",10.1735,39171,211098,{"addr":250,"side":215,"entry":251,"notional":252,"lev":211,"pnl":253},"0x48b5c751c2d63ac9134ce31f8d3e08b6836f6ee0",1.5629,38895,-749,{"addr":255,"side":215,"entry":256,"notional":257,"lev":211,"pnl":258},"0x6e7465acbaa3217bdcc4c17cdbe1dadbb4356377",1.5969,31874,64,{"minBalance":260,"walletsScanned":261,"walletsWithPositions":262,"fillsWallets":263,"fillsDays":264},100000,5000,1784,150,7,1783397776269,[267,275,283,290,297,303],{"slug":268,"seg":6,"ticker":269,"name":270,"image":272,"glyph":78,"verdict":273,"chg24":274},"2z","2Z",{"en":271,"ru":271},"DoubleZero","\u002Fassets\u002Fcoins\u002F2z.png","neutral",6.6274812945758015,{"slug":276,"seg":6,"ticker":277,"name":278,"image":280,"glyph":78,"verdict":281,"chg24":282},"sky","SKY",{"en":279,"ru":279},"Sky","\u002Fassets\u002Fcoins\u002Fsky.png","buy",0.20366598778003364,{"slug":284,"seg":6,"ticker":285,"name":286,"image":288,"glyph":78,"verdict":273,"chg24":289},"op","OP",{"en":287,"ru":287},"Optimism","\u002Fassets\u002Fcoins\u002Fop.png",-0.8680064156995981,{"slug":291,"seg":6,"ticker":292,"name":293,"image":295,"glyph":78,"verdict":281,"chg24":296},"goat","GOAT",{"en":294,"ru":294},"Goatseus Maximus","\u002Fassets\u002Fcoins\u002Fgoat.png",-0.4346663100173921,{"slug":298,"seg":6,"ticker":299,"name":300,"image":301,"glyph":78,"verdict":281,"chg24":302},"kaito","KAITO",{"en":299,"ru":299},"\u002Fassets\u002Fcoins\u002Fkaito.png",2.489687926246076,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"verdict":273,"chg24":309},"pol","POL",{"en":307,"ru":307},"POL (ex-MATIC)","\u002Fassets\u002Fcoins\u002Fpol.png",3.6844191163407323,[311,318,325,332,338,345],{"slug":312,"seg":6,"ticker":313,"name":314,"image":316,"glyph":78,"hlCoin":313,"chg24":317},"blur","BLUR",{"en":315,"ru":315},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":319,"seg":6,"ticker":320,"name":321,"image":323,"glyph":78,"hlCoin":320,"chg24":324},"chip","CHIP",{"en":322,"ru":322},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":326,"seg":6,"ticker":327,"name":328,"image":330,"glyph":78,"hlCoin":327,"chg24":331},"jto","JTO",{"en":329,"ru":329},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":333,"seg":32,"ticker":334,"name":335,"image":78,"glyph":78,"hlCoin":336,"chg24":337},"qnt","QNT",{"en":334,"ru":334},"xyz:QNT",10.23127665774764,{"slug":339,"seg":6,"ticker":340,"name":341,"image":343,"glyph":78,"hlCoin":340,"chg24":344},"mon","MON",{"en":342,"ru":342},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":346,"seg":6,"ticker":347,"name":348,"image":350,"glyph":78,"hlCoin":347,"chg24":351},"grass","GRASS",{"en":349,"ru":349},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[353,360,366,373,381,389],{"slug":354,"seg":32,"ticker":355,"name":356,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"kioxia","KIOXIA",{"en":357,"ru":357},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":361,"seg":32,"ticker":362,"name":363,"image":78,"glyph":78,"hlCoin":364,"chg24":365},"shaz","SHAZ",{"en":362,"ru":362},"xyz:SHAZ",-10.694744011806115,{"slug":367,"seg":32,"ticker":368,"name":369,"image":370,"glyph":78,"hlCoin":371,"chg24":372},"cbrs","CBRS",{"en":368,"ru":368},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":374,"seg":32,"ticker":375,"name":376,"image":378,"glyph":78,"hlCoin":379,"chg24":380},"rklb","RKLB",{"en":377,"ru":377},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":382,"seg":32,"ticker":383,"name":384,"image":386,"glyph":78,"hlCoin":387,"chg24":388},"sndk","SNDK",{"en":385,"ru":385},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":390,"seg":32,"ticker":391,"name":392,"image":78,"glyph":78,"hlCoin":393,"chg24":394},"bot","BOT",{"en":391,"ru":391},"xyz:BOT",-9.638844301765653,[396,402],{"t":397,"px":398,"sz":399,"side":400,"dir":401,"addr":225},1783396304415,1.5928,0.01,"A","Close Long",{"t":403,"px":398,"sz":404,"side":400,"dir":401,"addr":225},1783396300660,6.73,[406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603],{"t":407,"oi":408},1748736000000,4504713.498546001,{"t":410,"oi":411},1748822400000,4604313.241724,{"t":413,"oi":414},1748908800000,4581470.728192,{"t":416,"oi":417},1748995200000,4433492.353023999,{"t":419,"oi":420},1749081600000,4357664.55352,{"t":422,"oi":423},1749168000000,4408530.443896,{"t":425,"oi":426},1749254400000,4621942.72584,{"t":428,"oi":429},1749340800000,4609610.217804001,{"t":431,"oi":432},1749427200000,4645150.666284,{"t":434,"oi":435},1749513600000,4793352.132324,{"t":437,"oi":438},1749600000000,4749945.8990319995,{"t":440,"oi":441},1749686400000,4429898.13756,{"t":443,"oi":444},1749772800000,4369194.028188,{"t":446,"oi":447},1749859200000,4555564.331239999,{"t":449,"oi":450},1749945600000,4524574.6520839995,{"t":452,"oi":453},1750032000000,4367813.90112,{"t":455,"oi":456},1750118400000,4383395.757336,{"t":458,"oi":459},1750204800000,4407505.637184001,{"t":461,"oi":462},1750291200000,4435393.613552,{"t":464,"oi":465},1750377600000,4467526.615784001,{"t":467,"oi":468},1750464000000,4235362.3305,{"t":470,"oi":471},1750550400000,4010877.400858,{"t":473,"oi":474},1750636800000,4343141.717976,{"t":476,"oi":477},1750723200000,4356933.605699999,{"t":479,"oi":480},1750809600000,4356278.988959999,{"t":482,"oi":483},1750896000000,4320576.459684,{"t":485,"oi":486},1750982400000,4341669.96262,{"t":488,"oi":489},1751068800000,4325782.648292,{"t":491,"oi":492},1751155200000,4499343.624167999,{"t":494,"oi":495},1751241600000,4450793.910138,{"t":497,"oi":498},1751328000000,4348357.984124,{"t":500,"oi":501},1751414400000,4486303.436795998,{"t":503,"oi":504},1751500800000,4603366.192194002,{"t":506,"oi":507},1751587200000,4286603.534304,{"t":509,"oi":510},1751673600000,4254626.268939998,{"t":512,"oi":513},1751760000000,4348410.670196,{"t":515,"oi":516},1751846400000,4279938.60672,{"t":518,"oi":519},1751932800000,4370511.010679999,{"t":521,"oi":522},1752019200000,4588362.2982,{"t":524,"oi":525},1752105600000,5073208.560807999,{"t":527,"oi":528},1752192000000,4920757.8624,{"t":530,"oi":531},1752278400000,4881083.353606001,{"t":533,"oi":534},1752364800000,5063121.8591519995,{"t":536,"oi":537},1752451200000,4835783.87964,{"t":539,"oi":540},1752537600000,4774550.90363,{"t":542,"oi":543},1752624000000,5099120.407790001,{"t":545,"oi":546},1752710400000,5065875.045638,{"t":548,"oi":549},1752796800000,5108000.272929999,{"t":551,"oi":552},1752883200000,5424500.840112,{"t":554,"oi":555},1752969600000,5719563.972980001,{"t":557,"oi":558},1753056000000,5784807.618432001,{"t":560,"oi":561},1753142400000,5658626.879066,{"t":563,"oi":564},1753228800000,5149615.571807999,{"t":566,"oi":567},1753315200000,4804973.841535999,{"t":569,"oi":570},1753401600000,5058665.928469999,{"t":572,"oi":573},1753488000000,5071526.288676,{"t":575,"oi":576},1753574400000,5189345.515199999,{"t":578,"oi":579},1753660800000,4839567.300071999,{"t":581,"oi":582},1753747200000,4996802.51694,{"t":584,"oi":585},1753833600000,5125610.735124,{"t":587,"oi":588},1753920000000,4924665.182243999,{"t":590,"oi":591},1754006400000,5315161.42339,{"t":593,"oi":594},1754092800000,5478648.658431999,{"t":596,"oi":597},1754179200000,5990921.523888002,{"t":599,"oi":600},1754265600000,6300852.939399999,{"t":602,"oi":603},1754352000000,6015622.943232,{"t":605,"oi":606},1754438400000,6315281.676882,{"t":608,"oi":609},1754524800000,6133355.58472,{"t":611,"oi":612},1754611200000,6245406.207512,{"t":614,"oi":615},1754697600000,6506545.057503999,{"t":617,"oi":618},1754784000000,6438131.3673600005,{"t":620,"oi":621},1754870400000,6231691.678813999,{"t":623,"oi":624},1754956800000,5225001.222637997,{"t":626,"oi":627},1755043200000,5379995.40344,{"t":629,"oi":630},1755129600000,4989706.058991999,{"t":632,"oi":633},1755216000000,4943805.807419999,{"t":635,"oi":636},1755302400000,5213845.905666,{"t":638,"oi":639},1755388800000,5416778.336834,{"t":641,"oi":642},1755475200000,5196285.3943,{"t":644,"oi":645},1755561600000,5322986.470679999,{"t":647,"oi":648},1755648000000,5675738.666800001,{"t":650,"oi":651},1755734400000,5622138.75861,{"t":653,"oi":654},1755820800000,5881817.722088003,{"t":656,"oi":657},1755907200000,5662890.552899999,{"t":659,"oi":660},1755993600000,5502486.213436001,{"t":662,"oi":663},1756080000000,5032065.373968,{"t":665,"oi":666},1756166400000,5183600.271947998,{"t":668,"oi":669},1756252800000,5166289.437518001,{"t":671,"oi":672},1756339200000,5679132.1732600015,{"t":674,"oi":675},1756425600000,5485371.550140001,{"t":677,"oi":678},1756512000000,5530155.644031999,{"t":680,"oi":681},1756598400000,5633870.484436002,{"t":683,"oi":684},1756684800000,5616526.1582080005,{"t":686,"oi":687},1756771200000,5785501.964592,{"t":689,"oi":690},1756857600000,5859868.360716003,{"t":692,"oi":693},1756944000000,5723627.170236,{"t":695,"oi":696},1757030400000,5763690.139816,{"t":698,"oi":699},1757116800000,5804306.394852001,{"t":701,"oi":702},1757203200000,5858633.787548002,{"t":704,"oi":705},1757289600000,5592744.652352001,{"t":707,"oi":708},1757376000000,5496576.506837999,{"t":710,"oi":711},1757462400000,5908323.744544,{"t":713,"oi":714},1757548800000,6057287.939508,{"t":716,"oi":717},1757635200000,6120744.364476001,{"t":719,"oi":720},1757721600000,6610581.46086,{"t":722,"oi":723},1757808000000,6405644.3916,{"t":725,"oi":726},1757894400000,5926568.694479999,{"t":728,"oi":729},1757980800000,6308806.506156,{"t":731,"oi":732},1758067200000,6273029.914698,{"t":734,"oi":735},1758153600000,6343115.156546,{"t":737,"oi":738},1758240000000,6019836.430144001,{"t":740,"oi":741},1758326400000,6071426.83968,{"t":743,"oi":744},1758412800000,6006615.453215999,{"t":746,"oi":747},1758499200000,5677760.718799999,{"t":749,"oi":750},1758585600000,5779525.023399999,{"t":752,"oi":753},1758672000000,5961792.359479997,{"t":755,"oi":756},1758758400000,5662695.890880001,{"t":758,"oi":759},1758844800000,5860550.5371199995,{"t":761,"oi":762},1758931200000,5829125.471976,{"t":764,"oi":765},1759017600000,6339332.0866479995,{"t":767,"oi":768},1759104000000,5949843.8180800015,{"t":770,"oi":771},1759190400000,5851195.921218,{"t":773,"oi":774},1759276800000,6011710.2399,{"t":776,"oi":777},1759363200000,6099522.158879999,{"t":779,"oi":780},1759449600000,6199944.976044001,{"t":782,"oi":783},1759536000000,6083962.976168,{"t":785,"oi":786},1759622400000,6080465.009556002,{"t":788,"oi":789},1759708800000,6569480.265728,{"t":791,"oi":792},1759795200000,6061818.305249999,{"t":794,"oi":795},1759881600000,6600249.371671998,{"t":797,"oi":798},1759968000000,6629806.463116003,{"t":800,"oi":801},1760054400000,2093229.3130320003,{"t":803,"oi":804},1760140800000,4194098.4061459983,{"t":806,"oi":807},1760227200000,5302724.4576200005,{"t":809,"oi":810},1760313600000,6007645.202227999,{"t":812,"oi":813},1760400000000,5248968.587849999,{"t":815,"oi":816},1760486400000,5075351.217608,{"t":818,"oi":819},1760572800000,4818035.87727,{"t":821,"oi":822},1760659200000,4648423.04565,{"t":824,"oi":825},1760745600000,4688736.3474,{"t":827,"oi":828},1760832000000,4875868.290912,{"t":830,"oi":831},1760918400000,4983616.511616001,{"t":833,"oi":834},1761004800000,4534274.871528,{"t":836,"oi":837},1761091200000,4979433.781952001,{"t":839,"oi":840},1761177600000,5215444.965276,{"t":842,"oi":843},1761264000000,5513543.9748,{"t":845,"oi":846},1761350400000,5803281.782396,{"t":848,"oi":849},1761436800000,6046043.333164,{"t":851,"oi":852},1761523200000,5955728.754626,{"t":854,"oi":855},1761609600000,5888541.228076,{"t":857,"oi":858},1761696000000,5998393.237319999,{"t":860,"oi":861},1761782400000,6014265.995883999,{"t":863,"oi":864},1761868800000,6259000.343376001,{"t":866,"oi":867},1761955200000,6178113.035203999,{"t":869,"oi":870},1762041600000,6191821.074836001,{"t":872,"oi":873},1762128000000,4875769.83978,{"t":875,"oi":876},1762214400000,4537298.525738,{"t":878,"oi":879},1762300800000,4732163.45239,{"t":881,"oi":882},1762387200000,4786538.578844001,{"t":884,"oi":885},1762473600000,5448573.882248,{"t":887,"oi":888},1762560000000,4792387.740720001,{"t":890,"oi":891},1762646400000,4901160.056268,{"t":893,"oi":894},1762732800000,5056512.211806,{"t":896,"oi":897},1762819200000,4817584.935327999,{"t":899,"oi":900},1762905600000,4615000.606447999,{"t":902,"oi":903},1762992000000,4609377.6543000005,{"t":905,"oi":906},1763078400000,4482660.044252,{"t":908,"oi":909},1763164800000,4478202.38565,{"t":911,"oi":912},1763251200000,4196695.46376,{"t":914,"oi":915},1763337600000,3996983.3073299997,{"t":917,"oi":918},1763424000000,4145278.289928,{"t":920,"oi":921},1763510400000,3980636.452547999,{"t":923,"oi":924},1763596800000,4375545.535871999,{"t":926,"oi":927},1763683200000,3756046.69605,{"t":929,"oi":930},1763769600000,3852623.582624,{"t":932,"oi":933},1763856000000,3886335.928529999,{"t":935,"oi":936},1763942400000,4110137.916324,{"t":938,"oi":939},1764028800000,4163070.853712,{"t":941,"oi":942},1764115200000,4297881.061752,{"t":944,"oi":945},1764201600000,4347303.09138,{"t":947,"oi":948},1764288000000,4076200.70181,{"t":950,"oi":951},1764374400000,4518804.103176,{"t":953,"oi":954},1764460800000,4747588.3763,{"t":956,"oi":957},1764547200000,4292148.708694,{"t":959,"oi":960},1764633600000,4354463.721756,{"t":962,"oi":963},1764720000000,4425068.392159999,{"t":965,"oi":966},1764806400000,4153010.741452,{"t":968,"oi":969},1764892800000,4983644.142096,{"t":971,"oi":972},1764979200000,4836520.658031998,{"t":974,"oi":975},1765065600000,4763080.302592,{"t":977,"oi":978},1765152000000,5200902.319128,{"t":980,"oi":981},1765238400000,5324283.077532,{"t":983,"oi":984},1765324800000,5069529.829008,{"t":986,"oi":987},1765411200000,4829086.026372001,{"t":989,"oi":990},1765497600000,4862912.107452,{"t":992,"oi":993},1765584000000,5246439.252124,{"t":995,"oi":996},1765670400000,5021292.9626279995,{"t":998,"oi":999},1765756800000,4559160.525172,{"t":1001,"oi":1002},1765843200000,4493703.0775999995,{"t":1004,"oi":1005},1765929600000,4662107.531928,{"t":1007,"oi":1008},1766016000000,4470318.15097,{"t":1010,"oi":1011},1766102400000,4806760.285152,{"t":1013,"oi":1014},1766188800000,4973569.558496,{"t":1016,"oi":1017},1766275200000,4763772.6969840005,{"t":1019,"oi":1020},1766361600000,4655526.042492001,{"t":1022,"oi":1023},1766448000000,4645168.436078001,{"t":1025,"oi":1026},1766534400000,4281085.259968001,{"t":1028,"oi":1029},1766620800000,3985494.0311680003,{"t":1031,"oi":1032},1766707200000,3991239.050688001,{"t":1034,"oi":1035},1766793600000,3855453.1553120003,{"t":1037,"oi":1038},1766880000000,3777203.0931439996,{"t":1040,"oi":1041},1766966400000,3524745.68264,{"t":1043,"oi":1044},1767052800000,3451315.7671439997,{"t":1046,"oi":1047},1767139200000,3388889.9068499994,{"t":1049,"oi":1050},1767225600000,3865794.0815999997,{"t":1052,"oi":1053},1767312000000,3854777.13684,{"t":1055,"oi":1056},1767398400000,3783158.822724,{"t":1058,"oi":1059},1767484800000,3803085.9328079997,{"t":1061,"oi":1062},1767571200000,3814615.392076,{"t":1064,"oi":1065},1767657600000,4308544.388095999,{"t":1067,"oi":1068},1767744000000,4401180.16686,{"t":1070,"oi":1071},1767830400000,4554923.95008,{"t":1073,"oi":1074},1767916800000,4894283.554372,{"t":1076,"oi":1077},1768003200000,4825466.3866719995,{"t":1079,"oi":1080},1768089600000,4703699.8629600005,{"t":1082,"oi":1083},1768176000000,4587807.237503999,{"t":1085,"oi":1086},1768262400000,4962118.936242,{"t":1088,"oi":1089},1768348800000,4696417.8084,{"t":1091,"oi":1092},1768435200000,4421110.558592001,{"t":1094,"oi":1095},1768521600000,4367610.150386,{"t":1097,"oi":1098},1768608000000,5161252.288152,{"t":1100,"oi":1101},1768694400000,4782187.0837,{"t":1103,"oi":1104},1768780800000,4307861.7473639995,{"t":1106,"oi":1107},1768867200000,3890256.4417639994,{"t":1109,"oi":1110},1768953600000,4281015.16415,{"t":1112,"oi":1113},1769040000000,4444378.332862001,{"t":1115,"oi":1116},1769126400000,4550089.16538,{"t":1118,"oi":1119},1769212800000,4538436.3508,{"t":1121,"oi":1122},1769299200000,4201290.059096,{"t":1124,"oi":1125},1769385600000,4131161.73594,{"t":1127,"oi":1128},1769472000000,4148818.037589999,{"t":1130,"oi":1131},1769558400000,4198536.9447,{"t":1133,"oi":1134},1769644800000,3600915.349366001,{"t":1136,"oi":1137},1769731200000,3614947.5929039996,{"t":1139,"oi":1140},1769817600000,3442454.92712,{"t":1142,"oi":1143},1769904000000,3233497.17645,{"t":1145,"oi":1146},1769990400000,3154090.8266000003,{"t":1148,"oi":1149},1770076800000,3090246.558768,{"t":1151,"oi":1152},1770163200000,2873470.8738599997,{"t":1154,"oi":1155},1770249600000,2970722.8602480004,{"t":1157,"oi":1158},1770336000000,2910800.479808,{"t":1160,"oi":1161},1770422400000,2873808.947724,{"t":1163,"oi":1164},1770508800000,2810278.6627860004,{"t":1166,"oi":1167},1770595200000,2727410.70645,{"t":1169,"oi":1170},1770681600000,2633075.7240239996,{"t":1172,"oi":1173},1770768000000,2748705.5428560004,{"t":1175,"oi":1176},1770854400000,2800349.001088,{"t":1178,"oi":1179},1770940800000,2847412.1923299986,{"t":1181,"oi":1182},1771027200000,2998932.2217400004,{"t":1184,"oi":1185},1771113600000,2777313.0324159996,{"t":1187,"oi":1188},1771200000000,3347926.206982,{"t":1190,"oi":1191},1771286400000,3026890.756666,{"t":1193,"oi":1194},1771372800000,3951791.9891340006,{"t":1196,"oi":1197},1771459200000,4703876.88075,{"t":1199,"oi":1200},1771545600000,4833381.286496,{"t":1202,"oi":1203},1771632000000,4390435.293234001,{"t":1205,"oi":1206},1771718400000,3940154.6895359997,{"t":1208,"oi":1209},1771804800000,3102197.1711500008,{"t":1211,"oi":1212},1771891200000,2884228.6509000002,{"t":1214,"oi":1215},1771977600000,2628170.532966,{"t":1217,"oi":1218},1772064000000,3051790.25291,{"t":1220,"oi":1221},1772150400000,3044532.3957,{"t":1223,"oi":1224},1772236800000,2894497.5369900004,{"t":1226,"oi":1227},1772323200000,2721298.021728,{"t":1229,"oi":1230},1772409600000,2809996.746768,{"t":1232,"oi":1233},1772496000000,2701538.7084919997,{"t":1235,"oi":1236},1772582400000,2819499.0702479994,{"t":1238,"oi":1239},1772668800000,2729827.5793260005,{"t":1241,"oi":1242},1772755200000,2841831.3021119996,{"t":1244,"oi":1245},1772841600000,2772662.444706,{"t":1247,"oi":1248},1772928000000,2789499.52776,{"t":1250,"oi":1251},1773014400000,2769581.1502799997,{"t":1253,"oi":1254},1773100800000,2798013.84632,{"t":1256,"oi":1257},1773187200000,2784985.90326,{"t":1259,"oi":1260},1773273600000,2718468.9769119998,{"t":1262,"oi":1263},1773360000000,2609923.56992,{"t":1265,"oi":1266},1773446400000,2454865.0134479995,{"t":1268,"oi":1269},1773532800000,2439270.9118520003,{"t":1271,"oi":1272},1773619200000,2449555.31912,{"t":1274,"oi":1275},1773705600000,2402968.183364,{"t":1277,"oi":1278},1773792000000,2308489.277836,{"t":1280,"oi":1281},1773878400000,2198758.4516160004,{"t":1283,"oi":1284},1773964800000,3947525.5575599987,{"t":1286,"oi":1287},1774051200000,3816834.666810001,{"t":1289,"oi":1290},1774137600000,3749876.7831519996,{"t":1292,"oi":1293},1774224000000,3782999.2635799996,{"t":1295,"oi":1296},1774310400000,3787340.21025,{"t":1298,"oi":1299},1774396800000,3757889.239577999,{"t":1301,"oi":1302},1774483200000,3700724.5944260005,{"t":1304,"oi":1305},1774569600000,3758689.030592001,{"t":1307,"oi":1308},1774656000000,3721977.16711,{"t":1310,"oi":1311},1774742400000,3697683.612456,{"t":1313,"oi":1314},1774828800000,3693526.1333799995,{"t":1316,"oi":1317},1774915200000,3798104.1862319997,{"t":1319,"oi":1320},1775001600000,3553264.299312,{"t":1322,"oi":1323},1775088000000,3658444.9999760003,{"t":1325,"oi":1326},1775174400000,3560223.4245,{"t":1328,"oi":1329},1775260800000,3621581.9646199998,{"t":1331,"oi":1332},1775347200000,3584922.3685280005,{"t":1334,"oi":1335},1775433600000,3519191.4156000004,{"t":1337,"oi":1338},1775520000000,3775736.0583519996,{"t":1340,"oi":1341},1775606400000,3618972.414312,{"t":1343,"oi":1344},1775692800000,3900577.2783640004,{"t":1346,"oi":1347},1775779200000,3958158.442594,{"t":1349,"oi":1350},1775865600000,3844737.516862,{"t":1352,"oi":1353},1775952000000,3604406.870912,{"t":1355,"oi":1356},1776038400000,3645802.6197540006,{"t":1358,"oi":1359},1776124800000,3602190.8067199998,{"t":1361,"oi":1362},1776211200000,3642802.669044,{"t":1364,"oi":1365},1776297600000,3706553.736,{"t":1367,"oi":1368},1776384000000,3618769.1896619992,{"t":1370,"oi":1371},1776470400000,3486000.482096,{"t":1373,"oi":1374},1776556800000,3386038.11232,{"t":1376,"oi":1377},1776643200000,3428853.0325019998,{"t":1379,"oi":1380},1776729600000,3649565.7807480004,{"t":1382,"oi":1383},1776816000000,3877664.214744,{"t":1385,"oi":1386},1776902400000,4006194.3559680004,{"t":1388,"oi":1389},1776988800000,4440836.647492,{"t":1391,"oi":1392},1777075200000,4683986.945599999,{"t":1394,"oi":1395},1777161600000,4616402.72092,{"t":1397,"oi":1398},1777248000000,4380010.067421999,{"t":1400,"oi":1401},1777334400000,4189304.2051799987,{"t":1403,"oi":1404},1777420800000,3939653.14596,{"t":1406,"oi":1407},1777507200000,3831610.526676,{"t":1409,"oi":1410},1777593600000,3754850.9126279997,{"t":1412,"oi":1413},1777680000000,3621875.621682,{"t":1415,"oi":1416},1777766400000,3622735.1382219996,{"t":1418,"oi":1419},1777852800000,3666433.499104,{"t":1421,"oi":1422},1777939200000,3602044.0375619996,{"t":1424,"oi":1425},1778025600000,3635853.2829919998,{"t":1427,"oi":1428},1778112000000,3640302.4465440004,{"t":1430,"oi":1431},1778198400000,3679078.3440859998,{"t":1433,"oi":1434},1778284800000,3369882.6195360003,{"t":1436,"oi":1437},1778371200000,3314368.6307120007,{"t":1439,"oi":1440},1778457600000,3264817.121692,{"t":1442,"oi":1443},1778544000000,3259530.8337,{"t":1445,"oi":1446},1778630400000,2977378.163568,{"t":1448,"oi":1449},1778716800000,2967672.7760159993,{"t":1451,"oi":1452},1778803200000,2749774.8289639996,{"t":1454,"oi":1455},1778889600000,3085320.3722699997,{"t":1457,"oi":1458},1778976000000,3371028.7500439994,{"t":1460,"oi":1461},1779062400000,3444554.5787520004,{"t":1463,"oi":1464},1779148800000,3397309.470984,{"t":1466,"oi":1467},1779235200000,3134930.7085200003,{"t":1469,"oi":1470},1779321600000,3088702.8190000006,{"t":1472,"oi":1473},1779408000000,3024684.808452,{"t":1475,"oi":1476},1779494400000,2980157.683428,{"t":1478,"oi":1479},1779580800000,2862996.502182,{"t":1481,"oi":1482},1779667200000,3180121.19516,{"t":1484,"oi":1485},1779753600000,3235682.667492,{"t":1487,"oi":1488},1779840000000,3138618.921660001,{"t":1490,"oi":1491},1779926400000,2928987.8078240003,{"t":1493,"oi":1494},1780012800000,2838974.54225,{"t":1496,"oi":1497},1780099200000,2990846.007808,{"t":1499,"oi":1500},1780185600000,2619810.392696,{"t":1502,"oi":1503},1780272000000,2608393.83948,{"t":1505,"oi":1506},1780358400000,2509360.9102799995,{"t":1508,"oi":1509},1780444800000,2667068.032034,{"t":1511,"oi":1512},1780531200000,2591267.7065280005,{"t":1514,"oi":1515},1780617600000,2385609.38448,{"t":1517,"oi":1518},1780704000000,2377473.6699240003,{"t":1520,"oi":1521},1780790400000,2424240.68444,{"t":1523,"oi":1524},1780876800000,2586525.489502,{"t":1526,"oi":1527},1780963200000,2540253.336726,{"t":1529,"oi":1530},1781049600000,2811506.739022,{"t":1532,"oi":1533},1781136000000,3000195.4460719996,{"t":1535,"oi":1536},1781222400000,2866042.1210399996,{"t":1538,"oi":1539},1781308800000,2891844.470484,{"t":1541,"oi":1542},1781395200000,3087540.442986,{"t":1544,"oi":1545},1781481600000,2633987.78325,{"t":1547,"oi":1548},1781568000000,2656604.0709,{"t":1550,"oi":1551},1781654400000,2659718.5573440003,{"t":1553,"oi":1554},1781740800000,3292919.8677480007,{"t":1556,"oi":1557},1781827200000,3331747.01722,{"t":1559,"oi":1560},1781913600000,3404428.1144099995,{"t":1562,"oi":1563},1782000000000,3351118.755929999,{"t":1565,"oi":1566},1782086400000,3173443.3009200003,{"t":1568,"oi":1569},1782172800000,3049067.1942399996,{"t":1571,"oi":1572},1782259200000,2929644.952432,{"t":1574,"oi":1575},1782345600000,2206013.18419,{"t":1577,"oi":1578},1782432000000,2251888.5573580004,{"t":1580,"oi":1581},1782518400000,2196465.5332799996,{"t":1583,"oi":1584},1782604800000,2181623.8116180003,{"t":1586,"oi":1587},1782691200000,2105709.118516,{"t":1589,"oi":1590},1782777600000,2075802.8074939996,{"t":1592,"oi":1593},1782864000000,2055586.7817799998,{"t":1595,"oi":1596},1782950400000,2203357.5553599996,{"t":1598,"oi":1599},1783099965472,2220393.9253100003,{"t":1601,"oi":1602},1783149353633,2202585.206656,{"t":1604,"oi":191},1783397776432,1783418890759]