[{"data":1,"prerenderedAt":1735},["ShallowReactive",2],{"footer":3,"asset-full-crypto-avax":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":117,"detail":128,"updatedAt":204,"whale":205,"params":262,"hlUpdatedAt":268,"related":269,"gainers":315,"losers":347,"fills":390,"oiHistory":535},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":81,"cg":82,"marketCap":83,"volume24h":84,"circSupply":85,"spark":86,"image":116},"AVAX","",{"en":72,"ru":72},"Avalanche",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,5028382,{"en":79,"ru":80},"Avalanche is a fast smart-contract platform known for its subnet architecture used by games and institutional projects. AVAX is a high-beta asset: it rallies harder and corrects deeper than the market, which makes risk levels on the chart critical.","Avalanche — быстрая платформа смарт-контрактов, известная архитектурой сабнетов, которую используют игры и институциональные проекты. AVAX — актив с высокой бетой: растёт сильнее и корректируется глубже рынка, поэтому уровни риска на графике критически важны.","avax","avalanche-2",2934001156,179664688,431771961.1772119,[87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115],6.6637,6.5932,6.5215,6.5076,6.5294,6.6687,6.643,6.7369,6.6619,6.6819,6.7712,6.7527,6.7943,6.8426,6.8919,6.8593,6.944,6.9023,6.8532,7.0722,6.963,6.7672,6.8713,6.9197,6.9167,6.8677,6.8496,6.9044,6.9293,"\u002Fassets\u002Fcoins\u002Favax.png",{"price":118,"chg24":119,"verdict":120,"buys":121,"sells":122,"count":123,"longWallets":124,"shortWallets":125,"longNotional":126,"shortNotional":127},6.7907,-0.48352356811089336,"sell",2,4,11,29,50,5332292,4601524,{"n":129,"price":118,"chg24":119,"verdict":120,"sma50":130,"sma200":131,"rsi":132,"macdBull":133,"resistance":134,"support":135,"ath":136,"atl":135,"volat":137,"signals":138,"buys":121,"sells":122,"count":123,"score":164,"targets":165,"scenarios":178,"perf":184,"ctx":191,"oiNow":193,"pa":198},401,7.3878859999999955,9.58292699999999,48.34230397598825,true,10.49,5.6826,36.189,9.147258274105486,[139,142,144,146,149,152,154,156,158,160,162],{"key":140,"v":141},"vs50",-1,{"key":143,"v":141},"vs200",{"key":145,"v":141},"cross",{"key":147,"v":148},"rsi",0,{"key":150,"v":151},"macd",1,{"key":153,"v":148},"bb",{"key":155,"v":151},"mom",{"key":157,"v":148},"whale",{"key":159,"v":141},"whaleCount",{"key":161,"v":148},"volTrend",{"key":163,"v":148},"oiChange",18,{"d1":166,"d7":169,"d30":172,"y1":175},{"v":167,"c":168},6.82907234134578,84,{"v":170,"c":171},6.955836026022713,74,{"v":173,"c":174},7.282580085861581,56,{"v":176,"c":177},9.995035250822234,20,{"bull":179,"bear":181,"neutral":183},[180,134],7.333956000000001,[182,135],6.247444000000001,[135,134],{"d1":185,"d7":186,"d30":187,"d90":188,"d180":189,"d365":190},-1.9379341217923705,3.9048274806824317,-0.300974864928356,-24.99530578658448,-51.08269701772079,-62.25711427301023,{"vol":192,"oi":193,"funding":194,"premium":195,"mark":196,"oracle":197},5207056.332163,15618185.142252004,0.0000125,-0.0002502208,6.7919,6.794,{"pattern":199,"structure":201,"swingHigh":202,"swingLow":203},{"key":200,"dir":148,"ago":148},"doji","up",7.113,5.945,1783418644465,{"longWallets":124,"shortWallets":125,"longNotional":126,"shortNotional":127,"avgLongEntry":206,"avgShortEntry":207,"topPositions":208},7.542059542343214,11.316017057092036,[209,216,222,227,232,237,242,247,252,257],{"addr":210,"side":211,"entry":212,"notional":213,"lev":214,"pnl":215},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55","long",8.8862,2044979,10,-629377,{"addr":217,"side":218,"entry":219,"notional":220,"lev":214,"pnl":221},"0x7fdafde5cfb5465924316eced2d3715494c517d1","short",13.2086,1962493,1852348,{"addr":223,"side":211,"entry":224,"notional":225,"lev":214,"pnl":226},"0x51f63885534cb494f4592a0311551f369bff2b39",6.6139,750580,19627,{"addr":228,"side":211,"entry":229,"notional":230,"lev":214,"pnl":231},"0x153c8444380512cabdc34f6cea09c322e14e319a",6.7017,543296,7160,{"addr":233,"side":211,"entry":234,"notional":235,"lev":214,"pnl":236},"0xcac19662ec88d23fa1c81ac0e8570b0cf2ff26b3",6.4048,488634,28211,{"addr":238,"side":211,"entry":239,"notional":240,"lev":214,"pnl":241},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",6.5567,365077,12712,{"addr":243,"side":218,"entry":244,"notional":245,"lev":214,"pnl":246},"0x0748e296e5a350ec36c8487a1cea406e1b57d4b2",6.7622,339665,-1555,{"addr":248,"side":218,"entry":249,"notional":250,"lev":122,"pnl":251},"0x7df034b39420cb594128b3428c501dae8176ceb3",6.5371,334639,-12769,{"addr":253,"side":218,"entry":254,"notional":255,"lev":214,"pnl":256},"0x61ceef212ff4a86933c69fb6aca2fe35d8f2a62b",6.6933,331846,-4794,{"addr":258,"side":218,"entry":259,"notional":260,"lev":214,"pnl":261},"0xa20fb0c9e04063eec5be286e9269028d966646fa",9.1943,222609,78546,{"minBalance":263,"walletsScanned":264,"walletsWithPositions":265,"fillsWallets":266,"fillsDays":267},100000,5000,1784,150,7,1783397776269,[270,279,286,294,301,308],{"slug":271,"seg":6,"ticker":272,"name":273,"image":275,"glyph":276,"verdict":277,"chg24":278},"jto","JTO",{"en":274,"ru":274},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",null,"neutral",10.485085029272366,{"slug":280,"seg":6,"ticker":281,"name":282,"image":284,"glyph":276,"verdict":277,"chg24":285},"link","LINK",{"en":283,"ru":283},"Chainlink","\u002Fassets\u002Fcoins\u002Flink.png",0.560929902755276,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":276,"verdict":292,"chg24":293},"grass","GRASS",{"en":290,"ru":290},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png","buy",8.09292929292929,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":276,"verdict":292,"chg24":300},"spx","SPX",{"en":298,"ru":298},"SPX6900","\u002Fassets\u002Fcoins\u002Fspx.png",-0.3476546284765483,{"slug":302,"seg":6,"ticker":303,"name":304,"image":306,"glyph":276,"verdict":292,"chg24":307},"pyth","PYTH",{"en":305,"ru":305},"Pyth Network","\u002Fassets\u002Fcoins\u002Fpyth.png",2.2378135461090425,{"slug":309,"seg":6,"ticker":310,"name":311,"image":313,"glyph":276,"verdict":120,"chg24":314},"ltc","LTC",{"en":312,"ru":312},"Litecoin","\u002Fassets\u002Fcoins\u002Fltc.png",-0.8802461096265759,[316,323,330,332,338,345],{"slug":317,"seg":6,"ticker":318,"name":319,"image":321,"glyph":276,"hlCoin":318,"chg24":322},"blur","BLUR",{"en":320,"ru":320},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":324,"seg":6,"ticker":325,"name":326,"image":328,"glyph":276,"hlCoin":325,"chg24":329},"chip","CHIP",{"en":327,"ru":327},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":271,"seg":6,"ticker":272,"name":331,"image":275,"glyph":276,"hlCoin":272,"chg24":278},{"en":274,"ru":274},{"slug":333,"seg":32,"ticker":334,"name":335,"image":276,"glyph":276,"hlCoin":336,"chg24":337},"qnt","QNT",{"en":334,"ru":334},"xyz:QNT",10.23127665774764,{"slug":339,"seg":6,"ticker":340,"name":341,"image":343,"glyph":276,"hlCoin":340,"chg24":344},"mon","MON",{"en":342,"ru":342},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":287,"seg":6,"ticker":288,"name":346,"image":291,"glyph":276,"hlCoin":288,"chg24":293},{"en":290,"ru":290},[348,355,361,368,376,384],{"slug":349,"seg":32,"ticker":350,"name":351,"image":276,"glyph":276,"hlCoin":353,"chg24":354},"kioxia","KIOXIA",{"en":352,"ru":352},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":356,"seg":32,"ticker":357,"name":358,"image":276,"glyph":276,"hlCoin":359,"chg24":360},"shaz","SHAZ",{"en":357,"ru":357},"xyz:SHAZ",-10.694744011806115,{"slug":362,"seg":32,"ticker":363,"name":364,"image":365,"glyph":276,"hlCoin":366,"chg24":367},"cbrs","CBRS",{"en":363,"ru":363},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":369,"seg":32,"ticker":370,"name":371,"image":373,"glyph":276,"hlCoin":374,"chg24":375},"rklb","RKLB",{"en":372,"ru":372},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":377,"seg":32,"ticker":378,"name":379,"image":381,"glyph":276,"hlCoin":382,"chg24":383},"sndk","SNDK",{"en":380,"ru":380},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":385,"seg":32,"ticker":386,"name":387,"image":276,"glyph":276,"hlCoin":388,"chg24":389},"bot","BOT",{"en":386,"ru":386},"xyz:BOT",-9.638844301765653,[391,397,401,405,408,412,416,418,420,422,426,430,434,438,442,446,448,452,456,460,463,466,469,476,479,482,485,488,492,495,499,503,507,511,515,518,522,525,529,532],{"t":392,"px":393,"sz":394,"side":395,"dir":396,"addr":217},1783397630916,6.7939,19.76,"B","Close Short",{"t":398,"px":399,"sz":400,"side":395,"dir":396,"addr":217},1783397524050,6.7916,2.81,{"t":402,"px":403,"sz":404,"side":395,"dir":396,"addr":217},1783397271025,6.7864,6.99,{"t":406,"px":403,"sz":407,"side":395,"dir":396,"addr":217},1783397250851,21.55,{"t":409,"px":410,"sz":411,"side":395,"dir":396,"addr":217},1783397148106,6.7911,284.88,{"t":413,"px":414,"sz":415,"side":395,"dir":396,"addr":217},1783396957339,6.7886,14.8,{"t":413,"px":414,"sz":417,"side":395,"dir":396,"addr":217},24.67,{"t":413,"px":414,"sz":419,"side":395,"dir":396,"addr":217},6.02,{"t":413,"px":414,"sz":421,"side":395,"dir":396,"addr":217},45.29,{"t":423,"px":424,"sz":425,"side":395,"dir":396,"addr":217},1783396909666,6.7973,96.92,{"t":427,"px":428,"sz":429,"side":395,"dir":396,"addr":217},1783396860850,6.8007,9.78,{"t":431,"px":432,"sz":433,"side":395,"dir":396,"addr":217},1783396837777,6.7986,16.17,{"t":435,"px":436,"sz":437,"side":395,"dir":396,"addr":217},1783396831349,6.7971,2.23,{"t":439,"px":440,"sz":441,"side":395,"dir":396,"addr":217},1783396812690,6.7987,39.59,{"t":443,"px":444,"sz":445,"side":395,"dir":396,"addr":217},1783396764009,6.8003,5.39,{"t":443,"px":444,"sz":447,"side":395,"dir":396,"addr":217},14.93,{"t":449,"px":450,"sz":451,"side":395,"dir":396,"addr":217},1783396688258,6.7965,4.61,{"t":453,"px":454,"sz":455,"side":395,"dir":396,"addr":217},1783396659984,6.7956,2.88,{"t":457,"px":458,"sz":459,"side":395,"dir":396,"addr":217},1783396621611,6.7929,1.73,{"t":461,"px":458,"sz":462,"side":395,"dir":396,"addr":217},1783396597382,2.34,{"t":464,"px":454,"sz":465,"side":395,"dir":396,"addr":217},1783396441386,21.3,{"t":467,"px":454,"sz":468,"side":395,"dir":396,"addr":217},1783396437364,4.95,{"t":470,"px":471,"sz":472,"side":473,"dir":474,"addr":475},1783396392263,6.7951,134.75,"A","Open Short","0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",{"t":477,"px":471,"sz":478,"side":395,"dir":396,"addr":217},1783396365876,3.58,{"t":480,"px":450,"sz":481,"side":395,"dir":396,"addr":217},1783396144443,2.93,{"t":483,"px":450,"sz":484,"side":395,"dir":396,"addr":217},1783396122341,4.99,{"t":486,"px":450,"sz":487,"side":395,"dir":396,"addr":217},1783396122213,3.15,{"t":489,"px":490,"sz":491,"side":395,"dir":396,"addr":217},1783395782225,6.793,37.63,{"t":493,"px":490,"sz":494,"side":395,"dir":396,"addr":217},1783395781747,5.13,{"t":496,"px":497,"sz":498,"side":395,"dir":396,"addr":217},1783395641991,6.798,24.37,{"t":500,"px":501,"sz":502,"side":395,"dir":396,"addr":217},1783395427211,6.804,123.99,{"t":504,"px":505,"sz":506,"side":395,"dir":396,"addr":217},1783395292113,6.7976,43.57,{"t":508,"px":509,"sz":510,"side":395,"dir":396,"addr":217},1783395217938,6.8042,277.97,{"t":512,"px":513,"sz":514,"side":395,"dir":396,"addr":217},1783395158580,6.8009,305.51,{"t":516,"px":517,"sz":478,"side":395,"dir":396,"addr":217},1783394958636,6.7892,{"t":519,"px":520,"sz":521,"side":395,"dir":396,"addr":217},1783394817251,6.7833,294.03,{"t":523,"px":520,"sz":524,"side":395,"dir":396,"addr":217},1783394814879,1.51,{"t":526,"px":527,"sz":528,"side":395,"dir":396,"addr":217},1783394796192,6.7863,213.73,{"t":530,"px":527,"sz":531,"side":395,"dir":396,"addr":217},1783394708676,44.2,{"t":533,"px":527,"sz":534,"side":395,"dir":396,"addr":217},1783394704638,2.49,[536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733],{"t":537,"oi":538},1748736000000,20004725.2002,{"t":540,"oi":541},1748822400000,17904723.273000002,{"t":543,"oi":544},1748908800000,20335605.346559998,{"t":546,"oi":547},1748995200000,19348198.857599996,{"t":549,"oi":550},1749081600000,15199815.16344,{"t":552,"oi":553},1749168000000,15882333.935440002,{"t":555,"oi":556},1749254400000,17468605.23424,{"t":558,"oi":559},1749340800000,18682807.465259995,{"t":561,"oi":562},1749427200000,23394129.85624001,{"t":564,"oi":565},1749513600000,28881108.915360015,{"t":567,"oi":568},1749600000000,28522844.283499997,{"t":570,"oi":571},1749686400000,26032037.048279986,{"t":573,"oi":574},1749772800000,23561869.018479995,{"t":576,"oi":577},1749859200000,23610308.048500005,{"t":579,"oi":580},1749945600000,24412569.198780004,{"t":582,"oi":583},1750032000000,24042761.32752,{"t":585,"oi":586},1750118400000,24009511.2894,{"t":588,"oi":589},1750204800000,24970760.068540007,{"t":591,"oi":592},1750291200000,24420652.182000004,{"t":594,"oi":595},1750377600000,23307466.513740003,{"t":597,"oi":598},1750464000000,22748294.671920005,{"t":600,"oi":601},1750550400000,23004651.556039993,{"t":603,"oi":604},1750636800000,26954406.86848,{"t":606,"oi":607},1750723200000,26036948.69944,{"t":609,"oi":610},1750809600000,24780055.995199997,{"t":612,"oi":613},1750896000000,22476754.595840007,{"t":615,"oi":616},1750982400000,22900480.11992,{"t":618,"oi":619},1751068800000,23716760.003999997,{"t":621,"oi":622},1751155200000,25033020.46546,{"t":624,"oi":625},1751241600000,23039533.59744,{"t":627,"oi":628},1751328000000,21700373.024479996,{"t":630,"oi":631},1751414400000,24183858.696,{"t":633,"oi":634},1751500800000,23968637.44744,{"t":636,"oi":637},1751587200000,21779243.519920003,{"t":639,"oi":640},1751673600000,22640320.707319997,{"t":642,"oi":643},1751760000000,22830632.9748,{"t":645,"oi":646},1751846400000,24365339.26528,{"t":648,"oi":649},1751932800000,25272458.505359996,{"t":651,"oi":652},1752019200000,26916483.593440004,{"t":654,"oi":655},1752105600000,29251295.13744,{"t":657,"oi":658},1752192000000,29851725.35351999,{"t":660,"oi":661},1752278400000,27412672.101359997,{"t":663,"oi":664},1752364800000,28133902.037440006,{"t":666,"oi":667},1752451200000,27834910.2124,{"t":669,"oi":670},1752537600000,29108225.955599997,{"t":672,"oi":673},1752624000000,32465562.10523999,{"t":675,"oi":676},1752710400000,33590843.07216,{"t":678,"oi":679},1752796800000,33603804.86429999,{"t":681,"oi":682},1752883200000,34984816.43616,{"t":684,"oi":685},1752969600000,38648824.819320016,{"t":687,"oi":688},1753056000000,40096459.89535999,{"t":690,"oi":691},1753142400000,41756937.26680001,{"t":693,"oi":694},1753228800000,37603679.85500001,{"t":696,"oi":697},1753315200000,34142490.048939995,{"t":699,"oi":700},1753401600000,35815839.13008001,{"t":702,"oi":703},1753488000000,37024511.93872,{"t":705,"oi":706},1753574400000,40879211.475399986,{"t":708,"oi":709},1753660800000,43393229.71656001,{"t":711,"oi":712},1753747200000,42414848.92134,{"t":714,"oi":715},1753833600000,41949076.037599996,{"t":717,"oi":718},1753920000000,39621712.78065999,{"t":720,"oi":721},1754006400000,32680281.468799997,{"t":723,"oi":724},1754092800000,31356280.681319997,{"t":726,"oi":727},1754179200000,31904829.088239998,{"t":729,"oi":730},1754265600000,36565446.62466001,{"t":732,"oi":733},1754352000000,34996808.0748,{"t":735,"oi":736},1754438400000,35378663.98768,{"t":738,"oi":739},1754524800000,37233262.57169999,{"t":741,"oi":742},1754611200000,39789572.70538,{"t":744,"oi":745},1754697600000,46864359.12072001,{"t":747,"oi":748},1754784000000,45496486.43930001,{"t":750,"oi":751},1754870400000,41556725.937359996,{"t":753,"oi":754},1754956800000,58908419.64435999,{"t":756,"oi":757},1755043200000,61597114.6822,{"t":759,"oi":760},1755129600000,49822727.837179996,{"t":762,"oi":763},1755216000000,43258532.8807,{"t":765,"oi":766},1755302400000,55671934.53916001,{"t":768,"oi":769},1755388800000,48152952.244600005,{"t":771,"oi":772},1755475200000,41787987.07424001,{"t":774,"oi":775},1755561600000,39231094.62974,{"t":777,"oi":778},1755648000000,45223416.59179999,{"t":780,"oi":781},1755734400000,43954814.07599999,{"t":783,"oi":784},1755820800000,44170947.33904,{"t":786,"oi":787},1755907200000,57847236.548079975,{"t":789,"oi":790},1755993600000,53337496.93267998,{"t":792,"oi":793},1756080000000,45206916.5015,{"t":795,"oi":796},1756166400000,48225751.47743999,{"t":798,"oi":799},1756252800000,46631005.84750001,{"t":801,"oi":802},1756339200000,48529380.96180001,{"t":804,"oi":805},1756425600000,44836649.62251999,{"t":807,"oi":808},1756512000000,48414332.35716,{"t":810,"oi":811},1756598400000,46821790.72979999,{"t":813,"oi":814},1756684800000,45095536.22702,{"t":816,"oi":817},1756771200000,46614391.86299998,{"t":819,"oi":820},1756857600000,46881594.872839995,{"t":822,"oi":823},1756944000000,47684135.94279999,{"t":825,"oi":826},1757030400000,51403538.23679999,{"t":828,"oi":829},1757116800000,51026789.807799995,{"t":831,"oi":832},1757203200000,59205201.87311999,{"t":834,"oi":835},1757289600000,59157174.09784001,{"t":837,"oi":838},1757376000000,69006854.3672,{"t":840,"oi":841},1757462400000,91114768.57450002,{"t":843,"oi":844},1757548800000,115058151.41119991,{"t":846,"oi":847},1757635200000,117919870.74228,{"t":849,"oi":850},1757721600000,120420097.35639997,{"t":852,"oi":853},1757808000000,108120808.99204,{"t":855,"oi":856},1757894400000,100696961.94221993,{"t":858,"oi":859},1757980800000,103964748.56159998,{"t":861,"oi":862},1758067200000,103398944.73876013,{"t":864,"oi":865},1758153600000,196440544.04617986,{"t":867,"oi":868},1758240000000,171590935.261,{"t":870,"oi":871},1758326400000,170680181.4576001,{"t":873,"oi":874},1758412800000,167373305.36552003,{"t":876,"oi":877},1758499200000,168608708.0666598,{"t":879,"oi":880},1758585600000,179368239.57419983,{"t":882,"oi":883},1758672000000,173810707.0902,{"t":885,"oi":886},1758758400000,137470312.80415982,{"t":888,"oi":889},1758844800000,161260050.86216,{"t":891,"oi":892},1758931200000,162500039.61883998,{"t":894,"oi":895},1759017600000,151155788.87556002,{"t":897,"oi":898},1759104000000,153738357.1480401,{"t":900,"oi":901},1759190400000,153591552.13259992,{"t":903,"oi":904},1759276800000,170806647.90560016,{"t":906,"oi":907},1759363200000,178010681.79720005,{"t":909,"oi":910},1759449600000,178838627.82659993,{"t":912,"oi":913},1759536000000,166664543.44555998,{"t":915,"oi":916},1759622400000,169339760.96800002,{"t":918,"oi":919},1759708800000,166112450.99550003,{"t":921,"oi":922},1759795200000,155031760.75824016,{"t":924,"oi":925},1759881600000,158243116.72147945,{"t":927,"oi":928},1759968000000,153402648.88259998,{"t":930,"oi":931},1760054400000,16453097.283400018,{"t":933,"oi":934},1760140800000,20968036.35594,{"t":936,"oi":937},1760227200000,22340698.839500006,{"t":939,"oi":940},1760313600000,23137486.362560004,{"t":942,"oi":943},1760400000000,22974896.725420002,{"t":945,"oi":946},1760486400000,22884715.49364,{"t":948,"oi":949},1760572800000,21871114.0434,{"t":951,"oi":952},1760659200000,18649180.112000003,{"t":954,"oi":955},1760745600000,18300506.925479997,{"t":957,"oi":958},1760832000000,18908701.586079996,{"t":960,"oi":961},1760918400000,18663328.940640006,{"t":963,"oi":964},1761004800000,18224508.0875,{"t":966,"oi":967},1761091200000,17938765.81588,{"t":969,"oi":970},1761177600000,19938918.89044,{"t":972,"oi":973},1761264000000,18666943.96942,{"t":975,"oi":976},1761350400000,20031811.7697,{"t":978,"oi":979},1761436800000,20269295.080860008,{"t":981,"oi":982},1761523200000,19447615.213039998,{"t":984,"oi":985},1761609600000,19269704.01554,{"t":987,"oi":988},1761696000000,20128032.420339998,{"t":990,"oi":991},1761782400000,19493846.25248,{"t":993,"oi":994},1761868800000,19683860.004620016,{"t":996,"oi":997},1761955200000,20652344.141280007,{"t":999,"oi":1000},1762041600000,21362336.18604,{"t":1002,"oi":1003},1762128000000,21178341.66406,{"t":1005,"oi":1006},1762214400000,16675952.208039997,{"t":1008,"oi":1009},1762300800000,19072066.810560003,{"t":1011,"oi":1012},1762387200000,18390518.563479993,{"t":1014,"oi":1015},1762473600000,18505173.78384,{"t":1017,"oi":1018},1762560000000,18027323.894160002,{"t":1020,"oi":1021},1762646400000,18363011.40336,{"t":1023,"oi":1024},1762732800000,19133237.732699998,{"t":1026,"oi":1027},1762819200000,18596341.82016,{"t":1029,"oi":1030},1762905600000,17597121.024,{"t":1032,"oi":1033},1762992000000,16679370.10448,{"t":1035,"oi":1036},1763078400000,15959820.770319996,{"t":1038,"oi":1039},1763164800000,20901572.56484,{"t":1041,"oi":1042},1763251200000,35127913.060320005,{"t":1044,"oi":1045},1763337600000,35599473.832619995,{"t":1047,"oi":1048},1763424000000,41905076.80399999,{"t":1050,"oi":1051},1763510400000,40449870.63266,{"t":1053,"oi":1054},1763596800000,57278800.24804,{"t":1056,"oi":1057},1763683200000,54136774.4144,{"t":1059,"oi":1060},1763769600000,53731296.29812,{"t":1062,"oi":1063},1763856000000,53916812.09329999,{"t":1065,"oi":1066},1763942400000,56018821.2316,{"t":1068,"oi":1069},1764028800000,57454488.7808,{"t":1071,"oi":1072},1764115200000,60291870.94224,{"t":1074,"oi":1075},1764201600000,31481467.051799998,{"t":1077,"oi":1078},1764288000000,29961169.9596,{"t":1080,"oi":1081},1764374400000,27820052.831400003,{"t":1083,"oi":1084},1764460800000,25775583.33612001,{"t":1086,"oi":1087},1764547200000,22495254.290560003,{"t":1089,"oi":1090},1764633600000,23811565.041180003,{"t":1092,"oi":1093},1764720000000,25266872.614,{"t":1095,"oi":1096},1764806400000,23277355.017839998,{"t":1098,"oi":1099},1764892800000,20763441.235319998,{"t":1101,"oi":1102},1764979200000,21388675.64344001,{"t":1104,"oi":1105},1765065600000,21432469.475319996,{"t":1107,"oi":1108},1765152000000,21648114.883360002,{"t":1110,"oi":1111},1765238400000,22076369.38776,{"t":1113,"oi":1114},1765324800000,21136741.27274,{"t":1116,"oi":1117},1765411200000,19632054.665999994,{"t":1119,"oi":1120},1765497600000,18590216.685600005,{"t":1122,"oi":1123},1765584000000,18623584.589959998,{"t":1125,"oi":1126},1765670400000,17866127.973780002,{"t":1128,"oi":1129},1765756800000,19993335.291279998,{"t":1131,"oi":1132},1765843200000,20353646.477640003,{"t":1134,"oi":1135},1765929600000,18577462.728039995,{"t":1137,"oi":1138},1766016000000,18441062.363919996,{"t":1140,"oi":1141},1766102400000,19334485.74078,{"t":1143,"oi":1144},1766188800000,18726985.822480004,{"t":1146,"oi":1147},1766275200000,19193043.306199998,{"t":1149,"oi":1150},1766361600000,19900160.1764,{"t":1152,"oi":1153},1766448000000,18675650.813440003,{"t":1155,"oi":1156},1766534400000,18738521.0439,{"t":1158,"oi":1159},1766620800000,18726962.6985,{"t":1161,"oi":1162},1766707200000,19150305.82872,{"t":1164,"oi":1165},1766793600000,19773709.402900003,{"t":1167,"oi":1168},1766880000000,19543865.86348,{"t":1170,"oi":1171},1766966400000,17937325.079,{"t":1173,"oi":1174},1767052800000,18310790.411760002,{"t":1176,"oi":1177},1767139200000,19576330.380639996,{"t":1179,"oi":1180},1767225600000,21605454.85596001,{"t":1182,"oi":1183},1767312000000,21825931.636499997,{"t":1185,"oi":1186},1767398400000,22123657.839600004,{"t":1188,"oi":1189},1767484800000,19515590.486399997,{"t":1191,"oi":1192},1767571200000,19494560.92152,{"t":1194,"oi":1195},1767657600000,17868843.09354,{"t":1197,"oi":1198},1767744000000,17192270.2364,{"t":1200,"oi":1201},1767830400000,16282889.40124,{"t":1203,"oi":1204},1767916800000,16895387.05936,{"t":1206,"oi":1207},1768003200000,17363595.00106,{"t":1209,"oi":1210},1768089600000,17377204.789,{"t":1212,"oi":1213},1768176000000,17196800.56578,{"t":1215,"oi":1216},1768262400000,18475730.87504,{"t":1218,"oi":1219},1768348800000,18102213.244080003,{"t":1221,"oi":1222},1768435200000,16780182.639200002,{"t":1224,"oi":1225},1768521600000,16977793.570919998,{"t":1227,"oi":1228},1768608000000,16461352.10664,{"t":1230,"oi":1231},1768694400000,15465365.448000008,{"t":1233,"oi":1234},1768780800000,14841544.73072,{"t":1236,"oi":1237},1768867200000,14031591.390600001,{"t":1239,"oi":1240},1768953600000,13693942.689299999,{"t":1242,"oi":1243},1769040000000,14479383.90372,{"t":1245,"oi":1246},1769126400000,14593043.51648,{"t":1248,"oi":1249},1769212800000,14326484.471519997,{"t":1251,"oi":1252},1769299200000,13857275.010559998,{"t":1254,"oi":1255},1769385600000,13697511.940480001,{"t":1257,"oi":1258},1769472000000,13775250.24568,{"t":1260,"oi":1261},1769558400000,14510950.9425,{"t":1263,"oi":1264},1769644800000,13708764.634960001,{"t":1266,"oi":1267},1769731200000,13378664.410559999,{"t":1269,"oi":1270},1769817600000,12576027.156000003,{"t":1272,"oi":1273},1769904000000,12292010.9271,{"t":1275,"oi":1276},1769990400000,13494265.598480001,{"t":1278,"oi":1279},1770076800000,14523626.167945998,{"t":1281,"oi":1282},1770163200000,14455153.579579996,{"t":1284,"oi":1285},1770249600000,21803863.215108,{"t":1287,"oi":1288},1770336000000,24776020.143040005,{"t":1290,"oi":1291},1770422400000,24508002.18114,{"t":1293,"oi":1294},1770508800000,24215137.424064003,{"t":1296,"oi":1297},1770595200000,24441606.361232,{"t":1299,"oi":1300},1770681600000,26366362.883039996,{"t":1302,"oi":1303},1770768000000,29733438.922379978,{"t":1305,"oi":1306},1770854400000,30104108.57440598,{"t":1308,"oi":1309},1770940800000,31242637.719635997,{"t":1311,"oi":1312},1771027200000,33242759.14064,{"t":1314,"oi":1315},1771113600000,31949034.625536,{"t":1317,"oi":1318},1771200000000,31770179.049343992,{"t":1320,"oi":1321},1771286400000,31298542.98422399,{"t":1323,"oi":1324},1771372800000,30074877.723072004,{"t":1326,"oi":1327},1771459200000,30933333.11214,{"t":1329,"oi":1330},1771545600000,32364010.701792,{"t":1332,"oi":1333},1771632000000,32071978.916184008,{"t":1335,"oi":1336},1771718400000,31998356.758872,{"t":1338,"oi":1339},1771804800000,31363240.509719998,{"t":1341,"oi":1342},1771891200000,31753523.7792,{"t":1344,"oi":1345},1771977600000,35698342.74075,{"t":1347,"oi":1348},1772064000000,35247360.90384,{"t":1350,"oi":1351},1772150400000,35034470.595432006,{"t":1353,"oi":1354},1772236800000,35255064.81508799,{"t":1356,"oi":1357},1772323200000,33718468.052219994,{"t":1359,"oi":1360},1772409600000,34201900.75968001,{"t":1362,"oi":1363},1772496000000,34520700.93186,{"t":1365,"oi":1366},1772582400000,35526788.63016,{"t":1368,"oi":1369},1772668800000,35211324.264066,{"t":1371,"oi":1372},1772755200000,33718118.496612,{"t":1374,"oi":1375},1772841600000,33255235.736844,{"t":1377,"oi":1378},1772928000000,33864582.88799,{"t":1380,"oi":1381},1773014400000,36071705.88896801,{"t":1383,"oi":1384},1773100800000,37194256.545908,{"t":1386,"oi":1387},1773187200000,37083567.122940004,{"t":1389,"oi":1390},1773273600000,37646297.05644801,{"t":1392,"oi":1393},1773360000000,38033252.13989999,{"t":1395,"oi":1396},1773446400000,37201721.4995,{"t":1398,"oi":1399},1773532800000,38087896.58250201,{"t":1401,"oi":1402},1773619200000,38814596.27988,{"t":1404,"oi":1405},1773705600000,38046373.04488,{"t":1407,"oi":1408},1773792000000,39594760.46532799,{"t":1410,"oi":1411},1773878400000,40348213.57192,{"t":1413,"oi":1414},1773964800000,40478324.98028,{"t":1416,"oi":1417},1774051200000,38281525.278144,{"t":1419,"oi":1420},1774137600000,37573685.342888,{"t":1422,"oi":1423},1774224000000,40256438.25918002,{"t":1425,"oi":1426},1774310400000,40773616.934592,{"t":1428,"oi":1429},1774396800000,41216704.07379201,{"t":1431,"oi":1432},1774483200000,38307508.05421001,{"t":1434,"oi":1435},1774569600000,37988869.59712,{"t":1437,"oi":1438},1774656000000,37642887.248455994,{"t":1440,"oi":1441},1774742400000,36966814.193452,{"t":1443,"oi":1444},1774828800000,38126475.36230401,{"t":1446,"oi":1447},1774915200000,38897439.58788,{"t":1449,"oi":1450},1775001600000,40041695.54268,{"t":1452,"oi":1453},1775088000000,38222056.61848799,{"t":1455,"oi":1456},1775174400000,39044625.380562,{"t":1458,"oi":1459},1775260800000,39087087.725526005,{"t":1461,"oi":1462},1775347200000,39215603.027824,{"t":1464,"oi":1465},1775433600000,38617798.60772401,{"t":1467,"oi":1468},1775520000000,42730222.45876401,{"t":1470,"oi":1471},1775606400000,38778672.0345,{"t":1473,"oi":1474},1775692800000,41687498.58163599,{"t":1476,"oi":1477},1775779200000,41471545.54785401,{"t":1479,"oi":1480},1775865600000,41387267.052144006,{"t":1482,"oi":1483},1775952000000,40182898.953192,{"t":1485,"oi":1486},1776038400000,41834073.38614801,{"t":1488,"oi":1489},1776124800000,41668726.526966006,{"t":1491,"oi":1492},1776211200000,42525764.174656,{"t":1494,"oi":1495},1776297600000,43744497.53356801,{"t":1497,"oi":1498},1776384000000,44486007.72167199,{"t":1500,"oi":1501},1776470400000,42936903.578954,{"t":1503,"oi":1504},1776556800000,40680351.67119,{"t":1506,"oi":1507},1776643200000,41523343.71580399,{"t":1509,"oi":1510},1776729600000,42079550.22544,{"t":1512,"oi":1513},1776816000000,42058635.45877799,{"t":1515,"oi":1516},1776902400000,42399024.424992,{"t":1518,"oi":1519},1776988800000,42078458.357237995,{"t":1521,"oi":1522},1777075200000,41838878.45852401,{"t":1524,"oi":1525},1777161600000,42256690.50653399,{"t":1527,"oi":1528},1777248000000,41450163.78297602,{"t":1530,"oi":1531},1777334400000,41085589.867074,{"t":1533,"oi":1534},1777420800000,40614516.13271201,{"t":1536,"oi":1537},1777507200000,40734654.47123999,{"t":1539,"oi":1540},1777593600000,41415841.90817399,{"t":1542,"oi":1543},1777680000000,41890098.783516,{"t":1545,"oi":1546},1777766400000,42836212.78249599,{"t":1548,"oi":1549},1777852800000,42929575.203360006,{"t":1551,"oi":1552},1777939200000,43212100.5162,{"t":1554,"oi":1555},1778025600000,45084907.61418401,{"t":1557,"oi":1558},1778112000000,43418323.22316999,{"t":1560,"oi":1561},1778198400000,44472847.19785001,{"t":1563,"oi":1564},1778284800000,47449499.167872,{"t":1566,"oi":1567},1778371200000,47608622.602199994,{"t":1569,"oi":1570},1778457600000,47176595.245340005,{"t":1572,"oi":1573},1778544000000,44848880.17456,{"t":1575,"oi":1576},1778630400000,43953124.27629,{"t":1578,"oi":1579},1778716800000,44842081.41604801,{"t":1581,"oi":1582},1778803200000,42971694.13368001,{"t":1584,"oi":1585},1778889600000,42244237.30647601,{"t":1587,"oi":1588},1778976000000,41036274.888512,{"t":1590,"oi":1591},1779062400000,41295301.36296401,{"t":1593,"oi":1594},1779148800000,40334960.85494401,{"t":1596,"oi":1597},1779235200000,41180593.979644,{"t":1599,"oi":1600},1779321600000,41401879.0198,{"t":1602,"oi":1603},1779408000000,40797117.04607999,{"t":1605,"oi":1606},1779494400000,44174470.114208005,{"t":1608,"oi":1609},1779580800000,43499266.265692,{"t":1611,"oi":1612},1779667200000,43774860.087348,{"t":1614,"oi":1615},1779753600000,43024003.40551,{"t":1617,"oi":1618},1779840000000,42611525.93266801,{"t":1620,"oi":1621},1779926400000,42331433.50944001,{"t":1623,"oi":1624},1780012800000,42226402.1418,{"t":1626,"oi":1627},1780099200000,42103199.41855202,{"t":1629,"oi":1630},1780185600000,42274159.19136,{"t":1632,"oi":1633},1780272000000,42155981.99385999,{"t":1635,"oi":1636},1780358400000,43802699.929055996,{"t":1638,"oi":1639},1780444800000,44072542.53417599,{"t":1641,"oi":1642},1780531200000,41792374.89552,{"t":1644,"oi":1645},1780617600000,33596842.25267998,{"t":1647,"oi":1648},1780704000000,27927592.830900002,{"t":1650,"oi":1651},1780790400000,26500812.215327997,{"t":1653,"oi":1654},1780876800000,25061955.477680005,{"t":1656,"oi":1657},1780963200000,23842835.593957994,{"t":1659,"oi":1660},1781049600000,22418673.428055994,{"t":1662,"oi":1663},1781136000000,23106158.124704003,{"t":1665,"oi":1666},1781222400000,22330924.333186004,{"t":1668,"oi":1669},1781308800000,22753841.1928,{"t":1671,"oi":1672},1781395200000,22312129.48204,{"t":1674,"oi":1675},1781481600000,20469284.454290003,{"t":1677,"oi":1678},1781568000000,20399306.812499996,{"t":1680,"oi":1681},1781654400000,20034283.716876004,{"t":1683,"oi":1684},1781740800000,19819826.629836008,{"t":1686,"oi":1687},1781827200000,22671201.45970799,{"t":1689,"oi":1690},1781913600000,23405565.251334,{"t":1692,"oi":1693},1782000000000,21364982.70785,{"t":1695,"oi":1696},1782086400000,18386667.774000004,{"t":1698,"oi":1699},1782172800000,21123759.960107997,{"t":1701,"oi":1702},1782259200000,18324498.699460007,{"t":1704,"oi":1705},1782345600000,17265988.64037,{"t":1707,"oi":1708},1782432000000,17471886.917844,{"t":1710,"oi":1711},1782518400000,17403079.588949993,{"t":1713,"oi":1714},1782604800000,16893141.597311996,{"t":1716,"oi":1717},1782691200000,15849416.627156006,{"t":1719,"oi":1720},1782777600000,15922806.075809998,{"t":1722,"oi":1723},1782864000000,16305784.912100004,{"t":1725,"oi":1726},1782950400000,16702075.341324,{"t":1728,"oi":1729},1783099965472,16527002.359192004,{"t":1731,"oi":1732},1783149353633,17217569.290110003,{"t":1734,"oi":193},1783397776432,1783418886704]