[{"data":1,"prerenderedAt":1287},["ShallowReactive",2],{"footer":3,"asset-full-crypto-avnt":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":199,"whale":200,"params":256,"hlUpdatedAt":261,"related":262,"gainers":305,"losers":347,"fills":390,"oiHistory":423},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"AVNT","",{"en":72,"ru":72},"Avantis",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,306977,null,"avnt","avantis",31950297,9315077,329107708.5388422,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.09152,0.0907,0.088076,0.090585,0.08861,0.088804,0.087765,0.089938,0.089624,0.090773,0.097237,0.09492,0.096843,0.096939,0.097141,0.096976,0.09784,0.096573,0.098069,0.099202,0.097627,0.096298,0.09558,0.095152,0.095303,0.091851,0.090923,0.098192,0.098655,"\u002Fassets\u002Fcoins\u002Favnt.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":76,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.096797,4.475017008088286,"sell",3,11,7,12,106731,305454,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":76,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":187,"oiNow":189,"pa":193},302,0.11555077999999998,0.1829388949999999,42.750488741995916,true,0.17918,0.086613,2.669,13.06698393526267,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":138},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":148},"oiChange",27,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.09711875085981447,83,{"v":167,"c":168},0.09818166031771078,72,{"v":170,"c":171},0.10092139885086632,54,{"v":173,"c":174},0.12366524900246255,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.10454076,[179,132],0.08905323999999999,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186},-1.9290584695190554,8.524115971926362,-4.6992222112828586,-27.633821770334926,-68.8565361474856,{"vol":188,"oi":189,"funding":190,"premium":145,"mark":191,"oracle":192},330822.0469360001,697827.016782,0.0000125,0.096747,0.09678,{"pattern":194,"structure":197,"swingHigh":198,"swingLow":132},{"key":195,"dir":148,"ago":196},"threeSoldiers",2,"down",0.10205,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},0.10535373581628611,0.15108934839305604,[204,210,215,221,226,231,236,241,246,251],{"addr":205,"side":206,"entry":207,"notional":208,"lev":76,"pnl":209},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",0.094906,95630,-1893,{"addr":211,"side":206,"entry":212,"notional":213,"lev":76,"pnl":214},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42",0.293827,79082,160916,{"addr":216,"side":217,"entry":218,"notional":219,"lev":76,"pnl":220},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.092984,54668,2118,{"addr":222,"side":206,"entry":223,"notional":224,"lev":76,"pnl":225},"0xe86b057f5eb764c9738d6b0d38170befd0723664",0.102459,45824,2700,{"addr":227,"side":206,"entry":228,"notional":229,"lev":76,"pnl":230},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.0957,31393,-345,{"addr":232,"side":206,"entry":233,"notional":234,"lev":174,"pnl":235},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.095688,29196,-295,{"addr":237,"side":217,"entry":238,"notional":239,"lev":174,"pnl":240},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.095498,26062,314,{"addr":242,"side":206,"entry":243,"notional":244,"lev":76,"pnl":245},"0x4f67680ed589c995177481778d48a754703b5b79",0.097533,14917,127,{"addr":247,"side":217,"entry":248,"notional":249,"lev":76,"pnl":250},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.096978,9727,-16,{"addr":252,"side":217,"entry":253,"notional":254,"lev":76,"pnl":255},"0x24d02e64d4a2580d570666546ac937adab2b3e08",0.228275,7721,-10541,{"minBalance":257,"walletsScanned":258,"walletsWithPositions":259,"fillsWallets":260,"fillsDays":121},100000,5000,1784,150,1783397776269,[263,270,277,284,291,298],{"slug":264,"seg":6,"ticker":265,"name":266,"image":267,"glyph":78,"verdict":268,"chg24":269},"gmx","GMX",{"en":265,"ru":265},"\u002Fassets\u002Fcoins\u002Fgmx.png","neutral",1.6356303097914688,{"slug":271,"seg":6,"ticker":272,"name":273,"image":275,"glyph":78,"verdict":268,"chg24":276},"io","IO",{"en":274,"ru":274},"io.net","\u002Fassets\u002Fcoins\u002Fio.png",1.0937769846295464,{"slug":278,"seg":6,"ticker":279,"name":280,"image":282,"glyph":78,"verdict":118,"chg24":283},"layer","LAYER",{"en":281,"ru":281},"Solayer","\u002Fassets\u002Fcoins\u002Flayer.png",0.3028613618213973,{"slug":285,"seg":6,"ticker":286,"name":287,"image":289,"glyph":78,"verdict":268,"chg24":290},"zeta","ZETA",{"en":288,"ru":288},"ZetaChain","\u002Fassets\u002Fcoins\u002Fzeta.png",-3.249866808737344,{"slug":292,"seg":6,"ticker":293,"name":294,"image":296,"glyph":78,"verdict":118,"chg24":297},"move","MOVE",{"en":295,"ru":295},"Movement","\u002Fassets\u002Fcoins\u002Fmove.png",3.18197164078326,{"slug":299,"seg":6,"ticker":300,"name":301,"image":303,"glyph":78,"verdict":118,"chg24":304},"hyper","HYPER",{"en":302,"ru":302},"Hyperlane","\u002Fassets\u002Fcoins\u002Fhyper.png",-1.517796263466525,[306,313,320,327,333,340],{"slug":307,"seg":6,"ticker":308,"name":309,"image":311,"glyph":78,"hlCoin":308,"chg24":312},"blur","BLUR",{"en":310,"ru":310},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":314,"seg":6,"ticker":315,"name":316,"image":318,"glyph":78,"hlCoin":315,"chg24":319},"chip","CHIP",{"en":317,"ru":317},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":321,"seg":6,"ticker":322,"name":323,"image":325,"glyph":78,"hlCoin":322,"chg24":326},"jto","JTO",{"en":324,"ru":324},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":328,"seg":32,"ticker":329,"name":330,"image":78,"glyph":78,"hlCoin":331,"chg24":332},"qnt","QNT",{"en":329,"ru":329},"xyz:QNT",10.23127665774764,{"slug":334,"seg":6,"ticker":335,"name":336,"image":338,"glyph":78,"hlCoin":335,"chg24":339},"mon","MON",{"en":337,"ru":337},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":341,"seg":6,"ticker":342,"name":343,"image":345,"glyph":78,"hlCoin":342,"chg24":346},"grass","GRASS",{"en":344,"ru":344},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[348,355,361,368,376,384],{"slug":349,"seg":32,"ticker":350,"name":351,"image":78,"glyph":78,"hlCoin":353,"chg24":354},"kioxia","KIOXIA",{"en":352,"ru":352},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":356,"seg":32,"ticker":357,"name":358,"image":78,"glyph":78,"hlCoin":359,"chg24":360},"shaz","SHAZ",{"en":357,"ru":357},"xyz:SHAZ",-10.694744011806115,{"slug":362,"seg":32,"ticker":363,"name":364,"image":365,"glyph":78,"hlCoin":366,"chg24":367},"cbrs","CBRS",{"en":363,"ru":363},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":369,"seg":32,"ticker":370,"name":371,"image":373,"glyph":78,"hlCoin":374,"chg24":375},"rklb","RKLB",{"en":372,"ru":372},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":377,"seg":32,"ticker":378,"name":379,"image":381,"glyph":78,"hlCoin":382,"chg24":383},"sndk","SNDK",{"en":380,"ru":380},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":385,"seg":32,"ticker":386,"name":387,"image":78,"glyph":78,"hlCoin":388,"chg24":389},"bot","BOT",{"en":386,"ru":386},"xyz:BOT",-9.638844301765653,[391,397,403,407,411,415,419],{"t":392,"px":393,"sz":394,"side":395,"dir":396,"addr":205},1783397405093,0.096074,172,"A","Open Short",{"t":398,"px":399,"sz":400,"side":401,"dir":402,"addr":205},1783396974931,0.095946,1265,"B","Close Short",{"t":404,"px":405,"sz":406,"side":401,"dir":402,"addr":205},1783396394206,0.096569,1554,{"t":408,"px":409,"sz":410,"side":401,"dir":402,"addr":205},1783396392602,0.096523,1555,{"t":412,"px":413,"sz":414,"side":401,"dir":402,"addr":205},1783396391462,0.096524,4072,{"t":416,"px":417,"sz":418,"side":401,"dir":402,"addr":205},1783396389465,0.09646,1556,{"t":420,"px":421,"sz":422,"side":401,"dir":402,"addr":205},1783396385589,0.096431,167,[424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285],{"t":425,"oi":426},1758412800000,44069314.744,{"t":428,"oi":429},1758499200000,39992979.842999995,{"t":431,"oi":432},1758585600000,26739615.5532,{"t":434,"oi":435},1758672000000,43194111.4902,{"t":437,"oi":438},1758758400000,15317266.792000001,{"t":440,"oi":441},1758844800000,17093013.8056,{"t":443,"oi":444},1758931200000,14550779.264,{"t":446,"oi":447},1759017600000,15126220.352000002,{"t":449,"oi":450},1759104000000,16466553.892800001,{"t":452,"oi":453},1759190400000,20534831.1648,{"t":455,"oi":456},1759276800000,18454821.138,{"t":458,"oi":459},1759363200000,17794845.406799998,{"t":461,"oi":462},1759449600000,20408463.6944,{"t":464,"oi":465},1759536000000,18392327.404,{"t":467,"oi":468},1759622400000,17547433.0944,{"t":470,"oi":471},1759708800000,18537942.774,{"t":473,"oi":474},1759795200000,16052306.361,{"t":476,"oi":477},1759881600000,13164227.78496,{"t":479,"oi":480},1759968000000,10755668.23884,{"t":482,"oi":483},1760054400000,3390623.20688,{"t":485,"oi":486},1760140800000,6529645.32638,{"t":488,"oi":489},1760227200000,6649714.71296,{"t":491,"oi":492},1760313600000,7223744.40556,{"t":494,"oi":495},1760400000000,6355572.608,{"t":497,"oi":498},1760486400000,6042933.207959999,{"t":500,"oi":501},1760572800000,5759065.852,{"t":503,"oi":504},1760659200000,5387216.90584,{"t":506,"oi":507},1760745600000,5191050.6207,{"t":509,"oi":510},1760832000000,5132034.3776,{"t":512,"oi":513},1760918400000,5838773.53104,{"t":515,"oi":516},1761004800000,8246717.0052,{"t":518,"oi":519},1761091200000,8679645.019,{"t":521,"oi":522},1761177600000,8904242.24872,{"t":524,"oi":525},1761264000000,9333910.21192,{"t":527,"oi":528},1761350400000,10534950.4468,{"t":530,"oi":531},1761436800000,11154078.1334,{"t":533,"oi":534},1761523200000,9391310.892719999,{"t":536,"oi":537},1761609600000,8598732.90894,{"t":539,"oi":540},1761696000000,8319756.5835,{"t":542,"oi":543},1761782400000,7138290.38538,{"t":545,"oi":546},1761868800000,7738020.137840001,{"t":548,"oi":549},1761955200000,8271600.3456,{"t":551,"oi":552},1762041600000,8948880.93324,{"t":554,"oi":555},1762128000000,6836792.7753,{"t":557,"oi":558},1762214400000,6531272.304760001,{"t":560,"oi":561},1762300800000,6697546.0128,{"t":563,"oi":564},1762387200000,6316210.24818,{"t":566,"oi":567},1762473600000,6653362.8811800005,{"t":569,"oi":570},1762560000000,5794049.7736,{"t":572,"oi":573},1762646400000,6223757.05272,{"t":575,"oi":576},1762732800000,5989073.574960001,{"t":578,"oi":579},1762819200000,5591199.9303,{"t":581,"oi":582},1762905600000,5523946.36686,{"t":584,"oi":585},1762992000000,6267945.63444,{"t":587,"oi":588},1763078400000,5802178.8253,{"t":590,"oi":591},1763164800000,5737887.228,{"t":593,"oi":594},1763251200000,5207339.09682,{"t":596,"oi":597},1763337600000,4717863.24948,{"t":599,"oi":600},1763424000000,4804317.42234,{"t":602,"oi":603},1763510400000,4491363.05344,{"t":605,"oi":606},1763596800000,3809464.5646200003,{"t":608,"oi":609},1763683200000,3580521.5376,{"t":611,"oi":612},1763769600000,3244819.35258,{"t":614,"oi":615},1763856000000,3336822.7144,{"t":617,"oi":618},1763942400000,3188775.15936,{"t":620,"oi":621},1764028800000,3224864.4326400002,{"t":623,"oi":624},1764115200000,3169375.10168,{"t":626,"oi":627},1764201600000,3133557.3066,{"t":629,"oi":630},1764288000000,2968144.7540800003,{"t":632,"oi":633},1764374400000,3054250.7996400003,{"t":635,"oi":636},1764460800000,2938328.6163,{"t":638,"oi":639},1764547200000,2296792.48054,{"t":641,"oi":642},1764633600000,2287033.2256,{"t":644,"oi":645},1764720000000,2385824.82712,{"t":647,"oi":648},1764806400000,2207465.7350999997,{"t":650,"oi":651},1764892800000,2051929.3284,{"t":653,"oi":654},1764979200000,2017444.7085000002,{"t":656,"oi":657},1765065600000,1787407.728,{"t":659,"oi":660},1765152000000,1869912.30944,{"t":662,"oi":663},1765238400000,1948291.1075999998,{"t":665,"oi":666},1765324800000,1944808.9374,{"t":668,"oi":669},1765411200000,1663303.07196,{"t":671,"oi":672},1765497600000,1647770.3055,{"t":674,"oi":675},1765584000000,1637714.86788,{"t":677,"oi":678},1765670400000,1504670.7519,{"t":680,"oi":681},1765756800000,1270784.877,{"t":683,"oi":684},1765843200000,1406347.3087999998,{"t":686,"oi":687},1765929600000,1398516.618,{"t":689,"oi":690},1766016000000,1370720.21256,{"t":692,"oi":693},1766102400000,1660304.9534999998,{"t":695,"oi":696},1766188800000,1720443.51008,{"t":698,"oi":699},1766275200000,1475757.41356,{"t":701,"oi":702},1766361600000,1793367.99936,{"t":704,"oi":705},1766448000000,2722753.4846400004,{"t":707,"oi":708},1766534400000,3450663.1856,{"t":710,"oi":711},1766620800000,3888189.23552,{"t":713,"oi":714},1766707200000,4631929.645,{"t":716,"oi":717},1766793600000,5783849.39286,{"t":719,"oi":720},1766880000000,7115223.7837,{"t":722,"oi":723},1766966400000,7962882.16834,{"t":725,"oi":726},1767052800000,7144433.60332,{"t":728,"oi":729},1767139200000,6635882.23472,{"t":731,"oi":732},1767225600000,5733977.54688,{"t":734,"oi":735},1767312000000,6479520.768,{"t":737,"oi":738},1767398400000,5564005.146,{"t":740,"oi":741},1767484800000,5286937.75708,{"t":743,"oi":744},1767571200000,4949646.9352,{"t":746,"oi":747},1767657600000,5177192.62464,{"t":749,"oi":750},1767744000000,4625140.3042399995,{"t":752,"oi":753},1767830400000,4118683.1744999997,{"t":755,"oi":756},1767916800000,4232408.207040001,{"t":758,"oi":759},1768003200000,4973557.79,{"t":761,"oi":762},1768089600000,4549064.983560001,{"t":764,"oi":765},1768176000000,4430126.61,{"t":767,"oi":768},1768262400000,4667928.73824,{"t":770,"oi":771},1768348800000,4148849.3162599998,{"t":773,"oi":774},1768435200000,3771484.264,{"t":776,"oi":777},1768521600000,4471467.131039999,{"t":779,"oi":780},1768608000000,4160276.6267999997,{"t":782,"oi":783},1768694400000,3852149.1903000004,{"t":785,"oi":786},1768780800000,3114799.48012,{"t":788,"oi":789},1768867200000,2300903.6406400003,{"t":791,"oi":792},1768953600000,2187374.18172,{"t":794,"oi":795},1769040000000,1885301.9327399998,{"t":797,"oi":798},1769126400000,1707382.9058,{"t":800,"oi":801},1769212800000,2262657.3168,{"t":803,"oi":804},1769299200000,3224712.8745000004,{"t":806,"oi":807},1769385600000,2441237.64724,{"t":809,"oi":810},1769472000000,2161416.4944,{"t":812,"oi":813},1769558400000,2385622.9280000003,{"t":815,"oi":816},1769644800000,1773390.13392,{"t":818,"oi":819},1769731200000,1723097.62422,{"t":821,"oi":822},1769817600000,1596055.90992,{"t":824,"oi":825},1769904000000,1995989.55066,{"t":827,"oi":828},1769990400000,2268156.6346,{"t":830,"oi":831},1770076800000,2030588.54262,{"t":833,"oi":834},1770163200000,1476982.7085,{"t":836,"oi":837},1770249600000,1107462.7206,{"t":839,"oi":840},1770336000000,1158299.4801,{"t":842,"oi":843},1770422400000,1348659.35052,{"t":845,"oi":846},1770508800000,1258933.33566,{"t":848,"oi":849},1770595200000,1252039.4208,{"t":851,"oi":852},1770681600000,1197634.1152000001,{"t":854,"oi":855},1770768000000,1166161.38784,{"t":857,"oi":858},1770854400000,1496985.20224,{"t":860,"oi":861},1770940800000,1446765.51134,{"t":863,"oi":864},1771027200000,1438798.6785600001,{"t":866,"oi":867},1771113600000,1135834.9429,{"t":869,"oi":870},1771200000000,1139730.88362,{"t":872,"oi":873},1771286400000,1277729.31524,{"t":875,"oi":876},1771372800000,1201199.77318,{"t":878,"oi":879},1771459200000,1311080.85344,{"t":881,"oi":882},1771545600000,1362604.70304,{"t":884,"oi":885},1771632000000,1213723.0683600002,{"t":887,"oi":888},1771718400000,1190836.33776,{"t":890,"oi":891},1771804800000,1179141.87488,{"t":893,"oi":894},1771891200000,1189113.3066,{"t":896,"oi":897},1771977600000,1123130.2608,{"t":899,"oi":900},1772064000000,1035306.39356,{"t":902,"oi":903},1772150400000,1069149.8532800002,{"t":905,"oi":906},1772236800000,1021663.6826399999,{"t":908,"oi":909},1772323200000,1044452.36002,{"t":911,"oi":912},1772409600000,1013447.6289,{"t":914,"oi":915},1772496000000,1006511.3146400001,{"t":917,"oi":918},1772582400000,933057.14304,{"t":920,"oi":921},1772668800000,1012054.28296,{"t":923,"oi":924},1772755200000,965982.4223999999,{"t":926,"oi":927},1772841600000,841554.04162,{"t":929,"oi":930},1772928000000,757948.1839999999,{"t":932,"oi":933},1773014400000,985496.138,{"t":935,"oi":936},1773100800000,936693.75888,{"t":938,"oi":939},1773187200000,2041088.1278000001,{"t":941,"oi":942},1773273600000,2310524.68922,{"t":944,"oi":945},1773360000000,1356654.4234000002,{"t":947,"oi":948},1773446400000,1292109.8190000001,{"t":950,"oi":951},1773532800000,1297150.32834,{"t":953,"oi":954},1773619200000,1180816.6391999999,{"t":956,"oi":957},1773705600000,1158790.181,{"t":959,"oi":960},1773792000000,1975404.9216,{"t":962,"oi":963},1773878400000,1811489.83848,{"t":965,"oi":966},1773964800000,1777952.41876,{"t":968,"oi":969},1774051200000,1684544.1515000002,{"t":971,"oi":972},1774137600000,1089808.531,{"t":974,"oi":975},1774224000000,1078015.74756,{"t":977,"oi":978},1774310400000,1009178.6315000001,{"t":980,"oi":981},1774396800000,955809.3714,{"t":983,"oi":984},1774483200000,1023726.2446600001,{"t":986,"oi":987},1774569600000,899304.3766,{"t":989,"oi":990},1774656000000,955147.0486999999,{"t":992,"oi":993},1774742400000,927688.9147199999,{"t":995,"oi":996},1774828800000,917715.9443200001,{"t":998,"oi":999},1774915200000,880730.53668,{"t":1001,"oi":1002},1775001600000,882499.89856,{"t":1004,"oi":1005},1775088000000,780389.99352,{"t":1007,"oi":1008},1775174400000,795029.9994,{"t":1010,"oi":1011},1775260800000,778017.8298000001,{"t":1013,"oi":1014},1775347200000,827885.5738599999,{"t":1016,"oi":1017},1775433600000,1158318.29376,{"t":1019,"oi":1020},1775520000000,1156066.4915999998,{"t":1022,"oi":1023},1775606400000,1035914.48576,{"t":1025,"oi":1026},1775692800000,1001587.07338,{"t":1028,"oi":1029},1775779200000,1079675.6308,{"t":1031,"oi":1032},1775865600000,1038393.1540800001,{"t":1034,"oi":1035},1775952000000,823727.3097,{"t":1037,"oi":1038},1776038400000,842762.0883,{"t":1040,"oi":1041},1776124800000,852268.2382,{"t":1043,"oi":1044},1776211200000,867843.2263200001,{"t":1046,"oi":1047},1776297600000,918949.08868,{"t":1049,"oi":1050},1776384000000,960203.3351,{"t":1052,"oi":1053},1776470400000,1107756.94932,{"t":1055,"oi":1056},1776556800000,869536.0277,{"t":1058,"oi":1059},1776643200000,889945.23696,{"t":1061,"oi":1062},1776729600000,945313.84684,{"t":1064,"oi":1065},1776816000000,944689.5574200001,{"t":1067,"oi":1068},1776902400000,894573.2963599999,{"t":1070,"oi":1071},1776988800000,950964.61136,{"t":1073,"oi":1074},1777075200000,887760.83806,{"t":1076,"oi":1077},1777161600000,1199355.483,{"t":1079,"oi":1080},1777248000000,1049831.74896,{"t":1082,"oi":1083},1777334400000,1003812.8531200001,{"t":1085,"oi":1086},1777420800000,810723.382,{"t":1088,"oi":1089},1777507200000,840541.15334,{"t":1091,"oi":1092},1777593600000,855932.3982,{"t":1094,"oi":1095},1777680000000,828872.3664599999,{"t":1097,"oi":1098},1777766400000,802193.8288,{"t":1100,"oi":1101},1777852800000,828299.57562,{"t":1103,"oi":1104},1777939200000,773098.35264,{"t":1106,"oi":1107},1778025600000,789441.0004799999,{"t":1109,"oi":1110},1778112000000,893388.6555999999,{"t":1112,"oi":1113},1778198400000,909339.93808,{"t":1115,"oi":1116},1778284800000,859953.15936,{"t":1118,"oi":1119},1778371200000,857766.22632,{"t":1121,"oi":1122},1778457600000,827888.838,{"t":1124,"oi":1125},1778544000000,777638.646,{"t":1127,"oi":1128},1778630400000,779371.78692,{"t":1130,"oi":1131},1778716800000,786042.9478199999,{"t":1133,"oi":1134},1778803200000,847958.01118,{"t":1136,"oi":1137},1778889600000,805134.37698,{"t":1139,"oi":1140},1778976000000,788950.7387999999,{"t":1142,"oi":1143},1779062400000,839382.87684,{"t":1145,"oi":1146},1779148800000,741844.992,{"t":1148,"oi":1149},1779235200000,845715.29506,{"t":1151,"oi":1152},1779321600000,1276497.0771,{"t":1154,"oi":1155},1779408000000,1089255.7500800001,{"t":1157,"oi":1158},1779494400000,925156.5484800001,{"t":1160,"oi":1161},1779580800000,892671.25776,{"t":1163,"oi":1164},1779667200000,860245.9923200001,{"t":1166,"oi":1167},1779753600000,793535.21316,{"t":1169,"oi":1170},1779840000000,739513.91424,{"t":1172,"oi":1173},1779926400000,741697.53064,{"t":1175,"oi":1176},1780012800000,776400.9962399999,{"t":1178,"oi":1179},1780099200000,988624.61632,{"t":1181,"oi":1182},1780185600000,962435.3024,{"t":1184,"oi":1185},1780272000000,876412.14584,{"t":1187,"oi":1188},1780358400000,906065.86928,{"t":1190,"oi":1191},1780444800000,906808.7832,{"t":1193,"oi":1194},1780531200000,759042.11824,{"t":1196,"oi":1197},1780617600000,558566.72592,{"t":1199,"oi":1200},1780704000000,523064.11578,{"t":1202,"oi":1203},1780790400000,579888.5225,{"t":1205,"oi":1206},1780876800000,615990.2622,{"t":1208,"oi":1209},1780963200000,536798.71812,{"t":1211,"oi":1212},1781049600000,649774.174,{"t":1214,"oi":1215},1781136000000,586033.9650399999,{"t":1217,"oi":1218},1781222400000,595129.4883000001,{"t":1220,"oi":1221},1781308800000,631535.457,{"t":1223,"oi":1224},1781395200000,667681.4362,{"t":1226,"oi":1227},1781481600000,560970.8901,{"t":1229,"oi":1230},1781568000000,628716.2832000001,{"t":1232,"oi":1233},1781654400000,624280.1848,{"t":1235,"oi":1236},1781740800000,545886.22016,{"t":1238,"oi":1239},1781827200000,515879.68796,{"t":1241,"oi":1242},1781913600000,518035.4608,{"t":1244,"oi":1245},1782000000000,485267.10955999995,{"t":1247,"oi":1248},1782086400000,467338.67404,{"t":1250,"oi":1251},1782172800000,503238.12168000004,{"t":1253,"oi":1254},1782259200000,596315.02698,{"t":1256,"oi":1257},1782345600000,561991.05473,{"t":1259,"oi":1260},1782432000000,536559.8520600001,{"t":1262,"oi":1263},1782518400000,585645.596782,{"t":1265,"oi":1266},1782604800000,584058.38715,{"t":1268,"oi":1269},1782691200000,644352.782808,{"t":1271,"oi":1272},1782777600000,618301.549012,{"t":1274,"oi":1275},1782864000000,620838.47073,{"t":1277,"oi":1278},1782950400000,748970.96523,{"t":1280,"oi":1281},1783099965472,767115.1519800001,{"t":1283,"oi":1284},1783149353633,737055.0115200001,{"t":1286,"oi":189},1783397776432,1783418892142]