[{"data":1,"prerenderedAt":1574},["ShallowReactive",2],{"footer":3,"asset-full-crypto-baby":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":124,"updatedAt":198,"whale":199,"params":240,"hlUpdatedAt":246,"related":247,"gainers":288,"losers":330,"fills":373,"oiHistory":374},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"BABY","",{"en":72,"ru":72},"Babylon",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,103270,null,"baby","babylon",53700520,10027841,3991829025.98,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.013279,0.012968,0.012971,0.013328,0.01327,0.013152,0.01318,0.013354,0.013381,0.013565,0.013835,0.013718,0.013834,0.013772,0.014156,0.014068,0.014311,0.013786,0.013966,0.014082,0.014026,0.013642,0.013509,0.013656,0.013916,0.013754,0.013633,0.013585,0.013648,"\u002Fassets\u002Fcoins\u002Fbaby.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":119,"count":120,"longWallets":121,"shortWallets":119,"longNotional":122,"shortNotional":123},0.013947,1.6327720679349824,"neutral",3,10,4,80157,119501,{"n":125,"price":116,"chg24":117,"verdict":118,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":133,"volat":134,"signals":135,"buys":119,"sells":119,"count":120,"score":159,"targets":160,"scenarios":173,"perf":179,"ctx":186,"oiNow":188,"pa":192},401,0.014700059999999937,0.01522195500000004,48.79447687197305,true,0.031678,0.011734,0.071583,0.009192,8.331519218284475,[136,139,141,143,146,149,151,153,155,157],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":145},"whale",{"key":156,"v":145},"volTrend",{"key":158,"v":148},"oiChange",30,{"d1":161,"d7":164,"d30":167,"y1":170},{"v":162,"c":163},0.014058576,77,{"v":165,"c":166},0.01442716922067583,57,{"v":168,"c":169},0.015377249250769985,21,{"v":171,"c":172},0.02326430765980642,20,{"bull":174,"bear":176,"neutral":178},[175,130],0.01506276,[177,131],0.01283124,[131,130],{"d1":180,"d7":181,"d30":182,"d90":183,"d180":184,"d365":185},2.1084998901822978,4.738660258335834,-16.907953529937455,5.157204252431568,-25.15696270458814,-70.49565272577267,{"vol":187,"oi":188,"funding":189,"premium":145,"mark":190,"oracle":191},123237.089054,339355.414338,0.0000125,0.013943,0.013935,{"pattern":193,"structure":195,"swingHigh":196,"swingLow":197},{"key":194,"dir":138,"ago":145},"threeCrows","up",0.014577,0.012423,1783418644465,{"longWallets":121,"shortWallets":119,"longNotional":122,"shortNotional":123,"avgLongEntry":200,"avgShortEntry":201,"topPositions":202},0.01425360507390004,0.013663680666826465,[203,209,215,220,225,230,235],{"addr":204,"side":205,"entry":206,"notional":207,"lev":172,"pnl":208},"0x31ca8395cf837de08b24da3f660e77761dfb974b","short",0.013708,64610,1462,{"addr":210,"side":211,"entry":212,"notional":213,"lev":172,"pnl":214},"0x010461c14e146ac35fe42271bdc1134ee31c703a","long",0.013735,62617,-1544,{"addr":216,"side":205,"entry":217,"notional":218,"lev":119,"pnl":219},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.013639,50220,841,{"addr":221,"side":211,"entry":222,"notional":223,"lev":119,"pnl":224},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.017031,12722,-3429,{"addr":226,"side":205,"entry":227,"notional":228,"lev":119,"pnl":229},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.013316,4671,-34,{"addr":231,"side":211,"entry":232,"notional":233,"lev":119,"pnl":234},"0x1a94785cc11b1b4225374a8e0015f788b222a538",0.013482,3589,-18,{"addr":236,"side":211,"entry":237,"notional":238,"lev":119,"pnl":239},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.014179,1229,-70,{"minBalance":241,"walletsScanned":242,"walletsWithPositions":243,"fillsWallets":244,"fillsDays":245},100000,5000,1784,150,7,1783397776269,[248,255,262,269,276,282],{"slug":249,"seg":6,"ticker":250,"name":251,"image":252,"glyph":78,"verdict":253,"chg24":254},"iota","IOTA",{"en":250,"ru":250},"\u002Fassets\u002Fcoins\u002Fiota.png","sell",-0.41089965397923706,{"slug":256,"seg":6,"ticker":257,"name":258,"image":260,"glyph":78,"verdict":253,"chg24":261},"rez","REZ",{"en":259,"ru":259},"Renzo","\u002Fassets\u002Fcoins\u002Frez.png",-0.821074238795748,{"slug":263,"seg":6,"ticker":264,"name":265,"image":267,"glyph":78,"verdict":118,"chg24":268},"super","SUPER",{"en":266,"ru":266},"SuperVerse","\u002Fassets\u002Fcoins\u002Fsuper.png",0.5428288552797689,{"slug":270,"seg":6,"ticker":271,"name":272,"image":274,"glyph":78,"verdict":253,"chg24":275},"bigtime","BIGTIME",{"en":273,"ru":273},"Big Time","\u002Fassets\u002Fcoins\u002Fbigtime.png",-0.7528059129482666,{"slug":277,"seg":6,"ticker":278,"name":279,"image":280,"glyph":78,"verdict":118,"chg24":281},"gmt","GMT",{"en":278,"ru":278},"\u002Fassets\u002Fcoins\u002Fgmt.png",0.6127920337035767,{"slug":283,"seg":6,"ticker":284,"name":285,"image":286,"glyph":78,"verdict":118,"chg24":287},"apex","APEX",{"en":284,"ru":284},"\u002Fassets\u002Fcoins\u002Fapex.png",1.604375569735648,[289,296,303,310,316,323],{"slug":290,"seg":6,"ticker":291,"name":292,"image":294,"glyph":78,"hlCoin":291,"chg24":295},"blur","BLUR",{"en":293,"ru":293},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"hlCoin":298,"chg24":302},"chip","CHIP",{"en":300,"ru":300},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"hlCoin":305,"chg24":309},"jto","JTO",{"en":307,"ru":307},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":311,"seg":32,"ticker":312,"name":313,"image":78,"glyph":78,"hlCoin":314,"chg24":315},"qnt","QNT",{"en":312,"ru":312},"xyz:QNT",10.23127665774764,{"slug":317,"seg":6,"ticker":318,"name":319,"image":321,"glyph":78,"hlCoin":318,"chg24":322},"mon","MON",{"en":320,"ru":320},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":324,"seg":6,"ticker":325,"name":326,"image":328,"glyph":78,"hlCoin":325,"chg24":329},"grass","GRASS",{"en":327,"ru":327},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[331,338,344,351,359,367],{"slug":332,"seg":32,"ticker":333,"name":334,"image":78,"glyph":78,"hlCoin":336,"chg24":337},"kioxia","KIOXIA",{"en":335,"ru":335},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":339,"seg":32,"ticker":340,"name":341,"image":78,"glyph":78,"hlCoin":342,"chg24":343},"shaz","SHAZ",{"en":340,"ru":340},"xyz:SHAZ",-10.694744011806115,{"slug":345,"seg":32,"ticker":346,"name":347,"image":348,"glyph":78,"hlCoin":349,"chg24":350},"cbrs","CBRS",{"en":346,"ru":346},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":352,"seg":32,"ticker":353,"name":354,"image":356,"glyph":78,"hlCoin":357,"chg24":358},"rklb","RKLB",{"en":355,"ru":355},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":360,"seg":32,"ticker":361,"name":362,"image":364,"glyph":78,"hlCoin":365,"chg24":366},"sndk","SNDK",{"en":363,"ru":363},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":368,"seg":32,"ticker":369,"name":370,"image":78,"glyph":78,"hlCoin":371,"chg24":372},"bot","BOT",{"en":369,"ru":369},"xyz:BOT",-9.638844301765653,[],[375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572],{"t":376,"oi":377},1748736000000,688871.890096,{"t":379,"oi":380},1748822400000,621273.72357,{"t":382,"oi":383},1748908800000,747485.0911079999,{"t":385,"oi":386},1748995200000,557334.11832,{"t":388,"oi":389},1749081600000,566853.159276,{"t":391,"oi":392},1749168000000,547822.451936,{"t":394,"oi":395},1749254400000,506176.390172,{"t":397,"oi":398},1749340800000,491148.08194800006,{"t":400,"oi":401},1749427200000,489891.33956,{"t":403,"oi":404},1749513600000,455985.75818400003,{"t":406,"oi":407},1749600000000,413502.085596,{"t":409,"oi":410},1749686400000,382102.5632,{"t":412,"oi":413},1749772800000,483003.190896,{"t":415,"oi":416},1749859200000,356366.463696,{"t":418,"oi":419},1749945600000,377543.77147800004,{"t":421,"oi":422},1750032000000,396127.203912,{"t":424,"oi":425},1750118400000,369789.790976,{"t":427,"oi":428},1750204800000,384046.81560000003,{"t":430,"oi":431},1750291200000,382934.454224,{"t":433,"oi":434},1750377600000,401065.47010000004,{"t":436,"oi":437},1750464000000,404897.672072,{"t":439,"oi":440},1750550400000,311035.250688,{"t":442,"oi":443},1750636800000,366713.688418,{"t":445,"oi":446},1750723200000,375400.33226,{"t":448,"oi":449},1750809600000,338437.465016,{"t":451,"oi":452},1750896000000,375013.699744,{"t":454,"oi":455},1750982400000,469706.91552,{"t":457,"oi":458},1751068800000,711219.37592,{"t":460,"oi":461},1751155200000,843072.238776,{"t":463,"oi":464},1751241600000,814594.4687399999,{"t":466,"oi":467},1751328000000,605259.31704,{"t":469,"oi":470},1751414400000,668853.5728,{"t":472,"oi":473},1751500800000,627043.78,{"t":475,"oi":476},1751587200000,706114.20894,{"t":478,"oi":479},1751673600000,769780.788574,{"t":481,"oi":482},1751760000000,721004.98652,{"t":484,"oi":485},1751846400000,681153.83805,{"t":487,"oi":488},1751932800000,684635.124952,{"t":490,"oi":491},1752019200000,762744.6231600001,{"t":493,"oi":494},1752105600000,798317.433928,{"t":496,"oi":497},1752192000000,683920.80603,{"t":499,"oi":500},1752278400000,681314.7217679999,{"t":502,"oi":503},1752364800000,689263.740634,{"t":505,"oi":506},1752451200000,646969.663552,{"t":508,"oi":509},1752537600000,686386.4700120001,{"t":511,"oi":512},1752624000000,674391.68113,{"t":514,"oi":515},1752710400000,605000.433468,{"t":517,"oi":518},1752796800000,594097.538506,{"t":520,"oi":521},1752883200000,563816.191614,{"t":523,"oi":524},1752969600000,559761.50663,{"t":526,"oi":527},1753056000000,670188.88844,{"t":529,"oi":530},1753142400000,670340.6556,{"t":532,"oi":533},1753228800000,635933.594304,{"t":535,"oi":536},1753315200000,861214.233432,{"t":538,"oi":539},1753401600000,1027563.100808,{"t":541,"oi":542},1753488000000,800555.77114,{"t":544,"oi":545},1753574400000,721636.83505,{"t":547,"oi":548},1753660800000,616865.019192,{"t":550,"oi":551},1753747200000,610813.9367999999,{"t":553,"oi":554},1753833600000,755347.04024,{"t":556,"oi":557},1753920000000,676579.941696,{"t":559,"oi":560},1754006400000,1065944.0985,{"t":562,"oi":563},1754092800000,948112.9524399999,{"t":565,"oi":566},1754179200000,922123.783496,{"t":568,"oi":569},1754265600000,885422.595236,{"t":571,"oi":572},1754352000000,1812174.974334,{"t":574,"oi":575},1754438400000,892039.77044,{"t":577,"oi":578},1754524800000,1270579.5177600002,{"t":580,"oi":581},1754611200000,1273062.67614,{"t":583,"oi":584},1754697600000,1475824.153476,{"t":586,"oi":587},1754784000000,1323284.1983999999,{"t":589,"oi":590},1754870400000,1408155.413554,{"t":592,"oi":593},1754956800000,1367263.233198,{"t":595,"oi":596},1755043200000,1282525.41022,{"t":598,"oi":599},1755129600000,1247419.422608,{"t":601,"oi":602},1755216000000,1180786.65282,{"t":604,"oi":605},1755302400000,1151731.8257839999,{"t":607,"oi":608},1755388800000,1151502.90864,{"t":610,"oi":611},1755475200000,857152.647424,{"t":613,"oi":614},1755561600000,742696.126758,{"t":616,"oi":617},1755648000000,848590.7625760001,{"t":619,"oi":620},1755734400000,773144.3603,{"t":622,"oi":623},1755820800000,879437.69658,{"t":625,"oi":626},1755907200000,872788.52593,{"t":628,"oi":629},1755993600000,800068.75241,{"t":631,"oi":632},1756080000000,730044.597416,{"t":634,"oi":635},1756166400000,779959.8822,{"t":637,"oi":638},1756252800000,772858.117632,{"t":640,"oi":641},1756339200000,741851.9207019999,{"t":643,"oi":644},1756425600000,831019.196202,{"t":646,"oi":647},1756512000000,853052.5748500001,{"t":649,"oi":650},1756598400000,837733.5115200001,{"t":652,"oi":653},1756684800000,783316.417644,{"t":655,"oi":656},1756771200000,823459.610736,{"t":658,"oi":659},1756857600000,884115.551048,{"t":661,"oi":662},1756944000000,829541.502496,{"t":664,"oi":665},1757030400000,867255.382336,{"t":667,"oi":668},1757116800000,866827.2586719999,{"t":670,"oi":671},1757203200000,917134.884138,{"t":673,"oi":674},1757289600000,997159.8264599999,{"t":676,"oi":677},1757376000000,865061.595248,{"t":679,"oi":680},1757462400000,937064.7247499999,{"t":682,"oi":683},1757548800000,903457.493496,{"t":685,"oi":686},1757635200000,1044416.24625,{"t":688,"oi":689},1757721600000,1033811.0905200001,{"t":691,"oi":692},1757808000000,1021642.164584,{"t":694,"oi":695},1757894400000,850408.56612,{"t":697,"oi":698},1757980800000,1029756.245294,{"t":700,"oi":701},1758067200000,1009128.224832,{"t":703,"oi":704},1758153600000,1041028.208904,{"t":706,"oi":707},1758240000000,916747.480964,{"t":709,"oi":710},1758326400000,935144.4537,{"t":712,"oi":713},1758412800000,1146559.7966399998,{"t":715,"oi":716},1758499200000,739580.67743,{"t":718,"oi":719},1758585600000,853749.411984,{"t":721,"oi":722},1758672000000,855000.99665,{"t":724,"oi":725},1758758400000,661857.3750240001,{"t":727,"oi":728},1758844800000,715758.808752,{"t":730,"oi":731},1758931200000,689575.516212,{"t":733,"oi":734},1759017600000,762286.41771,{"t":736,"oi":737},1759104000000,649231.776228,{"t":739,"oi":740},1759190400000,726885.55114,{"t":742,"oi":743},1759276800000,792260.648014,{"t":745,"oi":746},1759363200000,738626.466886,{"t":748,"oi":749},1759449600000,776128.084982,{"t":751,"oi":752},1759536000000,689823.5684,{"t":754,"oi":755},1759622400000,586144.98768,{"t":757,"oi":758},1759708800000,566740.332092,{"t":760,"oi":761},1759795200000,566486.787168,{"t":763,"oi":764},1759881600000,558895.5482000001,{"t":766,"oi":767},1759968000000,584013.467048,{"t":769,"oi":770},1760054400000,298320.687336,{"t":772,"oi":773},1760140800000,187638.99285399998,{"t":775,"oi":776},1760227200000,240011.281152,{"t":778,"oi":779},1760313600000,270220.061124,{"t":781,"oi":782},1760400000000,335803.7812,{"t":784,"oi":785},1760486400000,384404.647032,{"t":787,"oi":788},1760572800000,461084.006136,{"t":790,"oi":791},1760659200000,449560.4993,{"t":793,"oi":794},1760745600000,394083.907342,{"t":796,"oi":797},1760832000000,301135.5503,{"t":799,"oi":800},1760918400000,300736.75924,{"t":802,"oi":803},1761004800000,285854.275602,{"t":805,"oi":806},1761091200000,271461.83064,{"t":808,"oi":809},1761177600000,367742.13811199996,{"t":811,"oi":812},1761264000000,480301.972288,{"t":814,"oi":815},1761350400000,315509.93077800004,{"t":817,"oi":818},1761436800000,315245.66734399996,{"t":820,"oi":821},1761523200000,269206.881866,{"t":823,"oi":824},1761609600000,246753.54753,{"t":826,"oi":827},1761696000000,242893.467558,{"t":829,"oi":830},1761782400000,214227.25833,{"t":832,"oi":833},1761868800000,220843.09122,{"t":835,"oi":836},1761955200000,233570.36850399998,{"t":838,"oi":839},1762041600000,306382.278888,{"t":841,"oi":842},1762128000000,364721.28063600004,{"t":844,"oi":845},1762214400000,381740.991324,{"t":847,"oi":848},1762300800000,357391.347954,{"t":850,"oi":851},1762387200000,347010.30100000004,{"t":853,"oi":854},1762473600000,333095.2851,{"t":856,"oi":857},1762560000000,387602.850228,{"t":859,"oi":860},1762646400000,398290.1196,{"t":862,"oi":863},1762732800000,404450.04709999997,{"t":865,"oi":866},1762819200000,467461.0674,{"t":868,"oi":869},1762905600000,936442.4698399999,{"t":871,"oi":872},1762992000000,594157.32468,{"t":874,"oi":875},1763078400000,593527.3385800001,{"t":877,"oi":878},1763164800000,497119.026456,{"t":880,"oi":881},1763251200000,406882.401086,{"t":883,"oi":884},1763337600000,374983.90487800003,{"t":886,"oi":887},1763424000000,335085.44633,{"t":889,"oi":890},1763510400000,327848.2155,{"t":892,"oi":893},1763596800000,297278.926356,{"t":895,"oi":896},1763683200000,361223.58518399997,{"t":898,"oi":899},1763769600000,396961.32996,{"t":901,"oi":902},1763856000000,395369.22429800004,{"t":904,"oi":905},1763942400000,396786.964478,{"t":907,"oi":908},1764028800000,316272.791646,{"t":910,"oi":911},1764115200000,304704.521568,{"t":913,"oi":914},1764201600000,267838.28274600004,{"t":916,"oi":917},1764288000000,243203.226168,{"t":919,"oi":920},1764374400000,323363.56429400004,{"t":922,"oi":923},1764460800000,267611.37725,{"t":925,"oi":926},1764547200000,300269.20786,{"t":928,"oi":929},1764633600000,307064.054688,{"t":931,"oi":932},1764720000000,339737.56062,{"t":934,"oi":935},1764806400000,305147.96635799995,{"t":937,"oi":938},1764892800000,325882.127164,{"t":940,"oi":941},1764979200000,330260.03477,{"t":943,"oi":944},1765065600000,321872.856688,{"t":946,"oi":947},1765152000000,323241.08590799995,{"t":949,"oi":950},1765238400000,351226.82826,{"t":952,"oi":953},1765324800000,335152.286604,{"t":955,"oi":956},1765411200000,325455.39596,{"t":958,"oi":959},1765497600000,321531.619418,{"t":961,"oi":962},1765584000000,310853.75512800005,{"t":964,"oi":965},1765670400000,294708.987936,{"t":967,"oi":968},1765756800000,338502.444552,{"t":970,"oi":971},1765843200000,320727.04206,{"t":973,"oi":974},1765929600000,274201.033626,{"t":976,"oi":977},1766016000000,273590.781856,{"t":979,"oi":980},1766102400000,262472.38043,{"t":982,"oi":983},1766188800000,257883.53579999998,{"t":985,"oi":986},1766275200000,240067.03076999998,{"t":988,"oi":989},1766361600000,234683.930408,{"t":991,"oi":992},1766448000000,232817.89260800002,{"t":994,"oi":995},1766534400000,229548.65516800003,{"t":997,"oi":998},1766620800000,207511.43950799998,{"t":1000,"oi":1001},1766707200000,248358.46710799998,{"t":1003,"oi":1004},1766793600000,247123.17273400002,{"t":1006,"oi":1007},1766880000000,245740.405202,{"t":1009,"oi":1010},1766966400000,217722.8315,{"t":1012,"oi":1013},1767052800000,215960.466268,{"t":1015,"oi":1016},1767139200000,201767.791104,{"t":1018,"oi":1019},1767225600000,209839.20426,{"t":1021,"oi":1022},1767312000000,208638.87462599998,{"t":1024,"oi":1025},1767398400000,230211.332176,{"t":1027,"oi":1028},1767484800000,222560.70827200002,{"t":1030,"oi":1031},1767571200000,252245.04312000002,{"t":1033,"oi":1034},1767657600000,218466.829152,{"t":1036,"oi":1037},1767744000000,454828.861976,{"t":1039,"oi":1040},1767830400000,455786.90547999996,{"t":1042,"oi":1043},1767916800000,490365.787588,{"t":1045,"oi":1046},1768003200000,358163.41495,{"t":1048,"oi":1049},1768089600000,323037.25124,{"t":1051,"oi":1052},1768176000000,341707.30496,{"t":1054,"oi":1055},1768262400000,366061.186216,{"t":1057,"oi":1058},1768348800000,341581.91708,{"t":1060,"oi":1061},1768435200000,346303.32242,{"t":1063,"oi":1064},1768521600000,346604.9233,{"t":1066,"oi":1067},1768608000000,337822.09344,{"t":1069,"oi":1070},1768694400000,332923.29596,{"t":1072,"oi":1073},1768780800000,332859.73444800003,{"t":1075,"oi":1076},1768867200000,342436.15536,{"t":1078,"oi":1079},1768953600000,355174.8895,{"t":1081,"oi":1082},1769040000000,342066.87476,{"t":1084,"oi":1085},1769126400000,343071.87161000003,{"t":1087,"oi":1088},1769212800000,336947.51274800004,{"t":1090,"oi":1091},1769299200000,329843.805424,{"t":1093,"oi":1094},1769385600000,325511.8194,{"t":1096,"oi":1097},1769472000000,322465.49059199996,{"t":1099,"oi":1100},1769558400000,325477.96478,{"t":1102,"oi":1103},1769644800000,334244.811872,{"t":1105,"oi":1106},1769731200000,300336.659896,{"t":1108,"oi":1109},1769817600000,302163.601696,{"t":1111,"oi":1112},1769904000000,278330.61520199996,{"t":1114,"oi":1115},1769990400000,279541.798176,{"t":1117,"oi":1118},1770076800000,205945.548486,{"t":1120,"oi":1121},1770163200000,226804.72003199998,{"t":1123,"oi":1124},1770249600000,210528.05972,{"t":1126,"oi":1127},1770336000000,299095.36573,{"t":1129,"oi":1130},1770422400000,251517.58905,{"t":1132,"oi":1133},1770508800000,256170.439024,{"t":1135,"oi":1136},1770595200000,241412.92039999997,{"t":1138,"oi":1139},1770681600000,191896.2232,{"t":1141,"oi":1142},1770768000000,200245.40230000002,{"t":1144,"oi":1145},1770854400000,213094.91852,{"t":1147,"oi":1148},1770940800000,186653.076282,{"t":1150,"oi":1151},1771027200000,185567.275198,{"t":1153,"oi":1154},1771113600000,199510.08328199998,{"t":1156,"oi":1157},1771200000000,214695.556824,{"t":1159,"oi":1160},1771286400000,237338.135328,{"t":1162,"oi":1163},1771372800000,204120.37871,{"t":1165,"oi":1166},1771459200000,210181.82348800002,{"t":1168,"oi":1169},1771545600000,214584.120712,{"t":1171,"oi":1172},1771632000000,187275.84407999998,{"t":1174,"oi":1175},1771718400000,180681.44064000002,{"t":1177,"oi":1178},1771804800000,203948.446464,{"t":1180,"oi":1181},1771891200000,202576.629372,{"t":1183,"oi":1184},1771977600000,198728.91532200002,{"t":1186,"oi":1187},1772064000000,199080.0064,{"t":1189,"oi":1190},1772150400000,245923.744744,{"t":1192,"oi":1193},1772236800000,240522.217276,{"t":1195,"oi":1196},1772323200000,250414.32463000002,{"t":1198,"oi":1199},1772409600000,251094.14164800002,{"t":1201,"oi":1202},1772496000000,246629.04087599998,{"t":1204,"oi":1205},1772582400000,262500.81855200004,{"t":1207,"oi":1208},1772668800000,252220.487488,{"t":1210,"oi":1211},1772755200000,219052.615,{"t":1213,"oi":1214},1772841600000,278223.43419,{"t":1216,"oi":1217},1772928000000,843712.100816,{"t":1219,"oi":1220},1773014400000,1049971.67362,{"t":1222,"oi":1223},1773100800000,831829.20395,{"t":1225,"oi":1226},1773187200000,775100.04945,{"t":1228,"oi":1229},1773273600000,680999.670764,{"t":1231,"oi":1232},1773360000000,595787.769702,{"t":1234,"oi":1235},1773446400000,565625.446228,{"t":1237,"oi":1238},1773532800000,575241.523776,{"t":1240,"oi":1241},1773619200000,592837.802232,{"t":1243,"oi":1244},1773705600000,473005.454012,{"t":1246,"oi":1247},1773792000000,339953.74650199997,{"t":1249,"oi":1250},1773878400000,369960.62720000005,{"t":1252,"oi":1253},1773964800000,384328.74630400003,{"t":1255,"oi":1256},1774051200000,478172.48379,{"t":1258,"oi":1259},1774137600000,356347.611096,{"t":1261,"oi":1262},1774224000000,425668.982816,{"t":1264,"oi":1265},1774310400000,381263.9591,{"t":1267,"oi":1268},1774396800000,390100.243548,{"t":1270,"oi":1271},1774483200000,376928.684616,{"t":1273,"oi":1274},1774569600000,390705.655032,{"t":1276,"oi":1277},1774656000000,412865.245476,{"t":1279,"oi":1280},1774742400000,417066.56784,{"t":1282,"oi":1283},1774828800000,465619.408688,{"t":1285,"oi":1286},1774915200000,512092.348664,{"t":1288,"oi":1289},1775001600000,436273.27400000003,{"t":1291,"oi":1292},1775088000000,462050.9514,{"t":1294,"oi":1295},1775174400000,449677.590448,{"t":1297,"oi":1298},1775260800000,435130.4226,{"t":1300,"oi":1301},1775347200000,392501.622342,{"t":1303,"oi":1304},1775433600000,451167.749708,{"t":1306,"oi":1307},1775520000000,505271.984672,{"t":1309,"oi":1310},1775606400000,439893.682266,{"t":1312,"oi":1313},1775692800000,464520.267008,{"t":1315,"oi":1316},1775779200000,429640.65963999997,{"t":1318,"oi":1319},1775865600000,418140.600696,{"t":1321,"oi":1322},1775952000000,421981.961472,{"t":1324,"oi":1325},1776038400000,408661.600464,{"t":1327,"oi":1328},1776124800000,414166.73216,{"t":1330,"oi":1331},1776211200000,401180.708814,{"t":1333,"oi":1334},1776297600000,336373.9289,{"t":1336,"oi":1337},1776384000000,277794.352696,{"t":1339,"oi":1340},1776470400000,260510.468168,{"t":1342,"oi":1343},1776556800000,302761.390656,{"t":1345,"oi":1346},1776643200000,322574.436214,{"t":1348,"oi":1349},1776729600000,331649.25670800003,{"t":1351,"oi":1352},1776816000000,317967.127916,{"t":1354,"oi":1355},1776902400000,306511.082796,{"t":1357,"oi":1358},1776988800000,278859.3639,{"t":1360,"oi":1361},1777075200000,282218.248896,{"t":1363,"oi":1364},1777161600000,274489.30174799997,{"t":1366,"oi":1367},1777248000000,303408.064716,{"t":1369,"oi":1370},1777334400000,350032.70916599996,{"t":1372,"oi":1373},1777420800000,379869.90468,{"t":1375,"oi":1376},1777507200000,391105.338528,{"t":1378,"oi":1379},1777593600000,430176.87078,{"t":1381,"oi":1382},1777680000000,545008.721888,{"t":1384,"oi":1385},1777766400000,689604.215586,{"t":1387,"oi":1388},1777852800000,532545.96967,{"t":1390,"oi":1391},1777939200000,428690.282672,{"t":1393,"oi":1394},1778025600000,383168.22095199995,{"t":1396,"oi":1397},1778112000000,371941.942818,{"t":1399,"oi":1400},1778198400000,389192.95906400005,{"t":1402,"oi":1403},1778284800000,405950.49136,{"t":1405,"oi":1406},1778371200000,378201.81902,{"t":1408,"oi":1409},1778457600000,390681.69366600004,{"t":1411,"oi":1412},1778544000000,374291.88257599995,{"t":1414,"oi":1415},1778630400000,368108.89388,{"t":1417,"oi":1418},1778716800000,303117.646216,{"t":1420,"oi":1421},1778803200000,327431.55844,{"t":1423,"oi":1424},1778889600000,397420.87278000003,{"t":1426,"oi":1427},1778976000000,409909.583286,{"t":1429,"oi":1430},1779062400000,320540.091698,{"t":1432,"oi":1433},1779148800000,302226.19011,{"t":1435,"oi":1436},1779235200000,290706.14676599996,{"t":1438,"oi":1439},1779321600000,286792.4058,{"t":1441,"oi":1442},1779408000000,238555.08169199998,{"t":1444,"oi":1445},1779494400000,221144.03208,{"t":1447,"oi":1448},1779580800000,218290.262502,{"t":1450,"oi":1451},1779667200000,220546.101288,{"t":1453,"oi":1454},1779753600000,232401.79827,{"t":1456,"oi":1457},1779840000000,220900.26379199998,{"t":1459,"oi":1460},1779926400000,228339.63915,{"t":1462,"oi":1463},1780012800000,228538.0662,{"t":1465,"oi":1466},1780099200000,210854.194272,{"t":1468,"oi":1469},1780185600000,200189.888736,{"t":1471,"oi":1472},1780272000000,188534.79908,{"t":1474,"oi":1475},1780358400000,201000.553862,{"t":1477,"oi":1478},1780444800000,196705.08784,{"t":1480,"oi":1481},1780531200000,179178.523722,{"t":1483,"oi":1484},1780617600000,940829.7064880001,{"t":1486,"oi":1487},1780704000000,855918.0243320001,{"t":1489,"oi":1490},1780790400000,566330.12982,{"t":1492,"oi":1493},1780876800000,465395.11097599997,{"t":1495,"oi":1496},1780963200000,330471.484836,{"t":1498,"oi":1499},1781049600000,284782.41295,{"t":1501,"oi":1502},1781136000000,290193.778996,{"t":1504,"oi":1505},1781222400000,289915.545344,{"t":1507,"oi":1508},1781308800000,288221.73276000004,{"t":1510,"oi":1511},1781395200000,344805.15033599996,{"t":1513,"oi":1514},1781481600000,394248.09216,{"t":1516,"oi":1517},1781568000000,634078.30541,{"t":1519,"oi":1520},1781654400000,264931.603362,{"t":1522,"oi":1523},1781740800000,222713.28115199998,{"t":1525,"oi":1526},1781827200000,223965.183848,{"t":1528,"oi":1529},1781913600000,232726.71912,{"t":1531,"oi":1532},1782000000000,210950.68221600002,{"t":1534,"oi":1535},1782086400000,197445.94191,{"t":1537,"oi":1538},1782172800000,224814.827846,{"t":1540,"oi":1541},1782259200000,219690.04184400002,{"t":1543,"oi":1544},1782345600000,273060.842364,{"t":1546,"oi":1547},1782432000000,229456.10361,{"t":1549,"oi":1550},1782518400000,222049.74993599998,{"t":1552,"oi":1553},1782604800000,230229.39094800001,{"t":1555,"oi":1556},1782691200000,268514.498568,{"t":1558,"oi":1559},1782777600000,241132.33325599998,{"t":1561,"oi":1562},1782864000000,231587.07612,{"t":1564,"oi":1565},1782950400000,343097.386686,{"t":1567,"oi":1568},1783099965472,365320.398012,{"t":1570,"oi":1571},1783149353633,357895.88937600004,{"t":1573,"oi":188},1783397776432,1783418894766]