[{"data":1,"prerenderedAt":1578},["ShallowReactive",2],{"footer":3,"asset-full-crypto-banana":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":196,"whale":197,"params":241,"hlUpdatedAt":247,"related":248,"gainers":292,"losers":334,"fills":377,"oiHistory":378},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"BANANA","",{"en":72,"ru":72},"Banana Gun",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,166972,null,"banana","banana-gun",12594692,5650685,4016415.732856428,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],2.7584,2.6828,2.6234,2.6057,2.582,2.6122,2.5931,2.66,2.7029,2.6916,2.7348,2.8212,2.9376,2.9228,3.0632,3.1707,3.1234,3.1247,3.0308,3.1168,3.1033,3.059,3.0279,3.0901,3.0849,3.0234,3.0424,3.0942,3.127,"\u002Fassets\u002Fcoins\u002Fbanana.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":76,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},3.215,5.927317057098612,"buy",5,10,2,6,19512,64786,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":76,"count":120,"score":159,"targets":160,"scenarios":173,"perf":179,"ctx":186,"oiNow":188,"pa":190},401,3.165488000000016,4.4138734999999905,60.276776905663986,true,5.2454,2.4806,32.326,13.462970033272697,[136,139,142,144,147,149,151,153,155,157],{"key":137,"v":138},"vs50",1,{"key":140,"v":141},"vs200",-1,{"key":143,"v":141},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":138},"macd",{"key":150,"v":146},"bb",{"key":152,"v":138},"mom",{"key":154,"v":141},"whale",{"key":156,"v":138},"volTrend",{"key":158,"v":138},"oiChange",50,{"d1":161,"d7":164,"d30":167,"y1":170},{"v":162,"c":163},3.24072,83,{"v":165,"c":166},3.325686459057345,72,{"v":168,"c":169},3.5446946541353337,54,{"v":171,"c":172},5.362784048632511,20,{"bull":174,"bear":176,"neutral":178},[175,131],3.4722,[177,132],2.9578,[132,131],{"d1":180,"d7":181,"d30":182,"d90":183,"d180":184,"d365":185},2.6762902401635045,24.409875396641116,6.906527449871978,-4.918226717534679,-55.87003966892235,-81.34718032025992,{"vol":187,"oi":188,"funding":189,"premium":146,"mark":116,"oracle":116},190962.6324599999,373976.51599999995,0.0000125,{"pattern":191,"structure":193,"swingHigh":194,"swingLow":195},{"key":192,"dir":138,"ago":146},"engulfBull","range",2.9373,2.5334,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":198,"avgShortEntry":199,"topPositions":200},4.219956413651262,3.0981289672366743,[201,207,213,218,223,228,233,238],{"addr":202,"side":203,"entry":204,"notional":205,"lev":76,"pnl":206},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",3.0852,32533,-517,{"addr":208,"side":209,"entry":210,"notional":211,"lev":76,"pnl":212},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",4.3294,17717,-6749,{"addr":214,"side":203,"entry":215,"notional":216,"lev":76,"pnl":217},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",3.11056,16605,-146,{"addr":219,"side":203,"entry":220,"notional":221,"lev":172,"pnl":222},"0x31ca8395cf837de08b24da3f660e77761dfb974b",3.11406,15295,-103,{"addr":224,"side":209,"entry":225,"notional":226,"lev":172,"pnl":227},"0x010461c14e146ac35fe42271bdc1134ee31c703a",3.13944,1795,-2,{"addr":229,"side":203,"entry":230,"notional":231,"lev":76,"pnl":232},"0x369daedbefcb30b82154338c8fd613a70c60d251",3.09616,296,-4,{"addr":234,"side":203,"entry":235,"notional":236,"lev":76,"pnl":237},"0x8231fdf9997c003a267374b45fb25c0455aa1dcb",2.5852,55,-10,{"addr":239,"side":203,"entry":240,"notional":76,"lev":76,"pnl":146},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",2.78642,{"minBalance":242,"walletsScanned":243,"walletsWithPositions":244,"fillsWallets":245,"fillsDays":246},100000,5000,1784,150,7,1783397776269,[249,256,263,270,278,285],{"slug":250,"seg":6,"ticker":251,"name":252,"image":253,"glyph":78,"verdict":254,"chg24":255},"aixbt","AIXBT",{"en":250,"ru":250},"\u002Fassets\u002Fcoins\u002Faixbt.png","neutral",-0.33360706220489916,{"slug":257,"seg":6,"ticker":258,"name":259,"image":261,"glyph":78,"verdict":118,"chg24":262},"bsv","BSV",{"en":260,"ru":260},"Bitcoin SV","\u002Fassets\u002Fcoins\u002Fbsv.png",-3.4390112842557796,{"slug":264,"seg":6,"ticker":265,"name":266,"image":268,"glyph":78,"verdict":254,"chg24":269},"sushi","SUSHI",{"en":267,"ru":267},"Sushi","\u002Fassets\u002Fcoins\u002Fsushi.png",2.664477838110874,{"slug":271,"seg":6,"ticker":272,"name":273,"image":275,"glyph":78,"verdict":276,"chg24":277},"nxpc","NXPC",{"en":274,"ru":274},"Nexpace","\u002Fassets\u002Fcoins\u002Fnxpc.png","sell",-1.0079957558073422,{"slug":279,"seg":6,"ticker":280,"name":281,"image":283,"glyph":78,"verdict":254,"chg24":284},"sand","SAND",{"en":282,"ru":282},"The Sandbox","\u002Fassets\u002Fcoins\u002Fsand.png",-0.4584942084942065,{"slug":286,"seg":6,"ticker":287,"name":288,"image":290,"glyph":78,"verdict":254,"chg24":291},"zk","ZK",{"en":289,"ru":289},"ZKsync","\u002Fassets\u002Fcoins\u002Fzk.png",6.734908638668323,[293,300,307,314,320,327],{"slug":294,"seg":6,"ticker":295,"name":296,"image":298,"glyph":78,"hlCoin":295,"chg24":299},"blur","BLUR",{"en":297,"ru":297},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":301,"seg":6,"ticker":302,"name":303,"image":305,"glyph":78,"hlCoin":302,"chg24":306},"chip","CHIP",{"en":304,"ru":304},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":308,"seg":6,"ticker":309,"name":310,"image":312,"glyph":78,"hlCoin":309,"chg24":313},"jto","JTO",{"en":311,"ru":311},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":315,"seg":32,"ticker":316,"name":317,"image":78,"glyph":78,"hlCoin":318,"chg24":319},"qnt","QNT",{"en":316,"ru":316},"xyz:QNT",10.23127665774764,{"slug":321,"seg":6,"ticker":322,"name":323,"image":325,"glyph":78,"hlCoin":322,"chg24":326},"mon","MON",{"en":324,"ru":324},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":328,"seg":6,"ticker":329,"name":330,"image":332,"glyph":78,"hlCoin":329,"chg24":333},"grass","GRASS",{"en":331,"ru":331},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[335,342,348,355,363,371],{"slug":336,"seg":32,"ticker":337,"name":338,"image":78,"glyph":78,"hlCoin":340,"chg24":341},"kioxia","KIOXIA",{"en":339,"ru":339},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":343,"seg":32,"ticker":344,"name":345,"image":78,"glyph":78,"hlCoin":346,"chg24":347},"shaz","SHAZ",{"en":344,"ru":344},"xyz:SHAZ",-10.694744011806115,{"slug":349,"seg":32,"ticker":350,"name":351,"image":352,"glyph":78,"hlCoin":353,"chg24":354},"cbrs","CBRS",{"en":350,"ru":350},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":356,"seg":32,"ticker":357,"name":358,"image":360,"glyph":78,"hlCoin":361,"chg24":362},"rklb","RKLB",{"en":359,"ru":359},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":364,"seg":32,"ticker":365,"name":366,"image":368,"glyph":78,"hlCoin":369,"chg24":370},"sndk","SNDK",{"en":367,"ru":367},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":372,"seg":32,"ticker":373,"name":374,"image":78,"glyph":78,"hlCoin":375,"chg24":376},"bot","BOT",{"en":373,"ru":373},"xyz:BOT",-9.638844301765653,[],[379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576],{"t":380,"oi":381},1748736000000,534175.785,{"t":383,"oi":384},1748822400000,533278.0084,{"t":386,"oi":387},1748908800000,525222.4691999999,{"t":389,"oi":390},1748995200000,500201.614,{"t":392,"oi":393},1749081600000,447249.1464,{"t":395,"oi":396},1749168000000,415064.61999999994,{"t":398,"oi":399},1749254400000,466872.924,{"t":401,"oi":402},1749340800000,435666.16799999995,{"t":404,"oi":405},1749427200000,432077.072,{"t":407,"oi":408},1749513600000,516208.02880000003,{"t":410,"oi":411},1749600000000,590594.6303999999,{"t":413,"oi":414},1749686400000,408692.2164,{"t":416,"oi":417},1749772800000,387479.5478,{"t":419,"oi":420},1749859200000,356821.1124,{"t":422,"oi":423},1749945600000,370034.6188,{"t":425,"oi":426},1750032000000,347945.91920000006,{"t":428,"oi":429},1750118400000,325455.10599999997,{"t":431,"oi":432},1750204800000,349241.1644,{"t":434,"oi":435},1750291200000,416510.0208,{"t":437,"oi":438},1750377600000,331203.9036,{"t":440,"oi":441},1750464000000,405722.325,{"t":443,"oi":444},1750550400000,414257.69999999995,{"t":446,"oi":447},1750636800000,518515.776,{"t":449,"oi":450},1750723200000,512592.10400000005,{"t":452,"oi":453},1750809600000,429000.066,{"t":455,"oi":456},1750896000000,434984.28239999997,{"t":458,"oi":459},1750982400000,427706.0446,{"t":461,"oi":462},1751068800000,406542.48679999996,{"t":464,"oi":465},1751155200000,393218.109,{"t":467,"oi":468},1751241600000,379264.7376,{"t":470,"oi":471},1751328000000,352784.04059999995,{"t":473,"oi":474},1751414400000,357324.78599999996,{"t":476,"oi":477},1751500800000,366743.48240000004,{"t":479,"oi":480},1751587200000,332202.94200000004,{"t":482,"oi":483},1751673600000,329978.5158,{"t":485,"oi":486},1751760000000,324748.19299999997,{"t":488,"oi":489},1751846400000,325839.68559999997,{"t":491,"oi":492},1751932800000,329444.43,{"t":494,"oi":495},1752019200000,344018.895,{"t":497,"oi":498},1752105600000,362639.4036,{"t":500,"oi":501},1752192000000,341190.95999999996,{"t":503,"oi":504},1752278400000,338006.75580000004,{"t":506,"oi":507},1752364800000,357198.93,{"t":509,"oi":510},1752451200000,493627.93919999996,{"t":512,"oi":513},1752537600000,743736.6240000001,{"t":515,"oi":516},1752624000000,703183.2752,{"t":518,"oi":519},1752710400000,649874.232,{"t":521,"oi":522},1752796800000,690489.0689999999,{"t":524,"oi":525},1752883200000,739496.3940000001,{"t":527,"oi":528},1752969600000,1036552.7874,{"t":530,"oi":531},1753056000000,1015532.7244,{"t":533,"oi":534},1753142400000,1148769.8908,{"t":536,"oi":537},1753228800000,1156672.6652000002,{"t":539,"oi":540},1753315200000,912809.3552000001,{"t":542,"oi":543},1753401600000,972781.0303999999,{"t":545,"oi":546},1753488000000,1363144.1092,{"t":548,"oi":549},1753574400000,1464438.635,{"t":551,"oi":552},1753660800000,916482.624,{"t":554,"oi":555},1753747200000,941053.0276,{"t":557,"oi":558},1753833600000,863061.8218,{"t":560,"oi":561},1753920000000,664891.4944,{"t":563,"oi":564},1754006400000,513875.13740000007,{"t":566,"oi":567},1754092800000,468293.3244,{"t":569,"oi":570},1754179200000,604905.0480000001,{"t":572,"oi":573},1754265600000,594639.2986000001,{"t":575,"oi":576},1754352000000,565683.7824,{"t":578,"oi":579},1754438400000,578218.13,{"t":581,"oi":582},1754524800000,581030.6259999999,{"t":584,"oi":585},1754611200000,888734.915,{"t":587,"oi":588},1754697600000,1081385.368,{"t":590,"oi":591},1754784000000,985730.9902,{"t":593,"oi":594},1754870400000,856221.3537999999,{"t":596,"oi":597},1754956800000,978383.625,{"t":599,"oi":600},1755043200000,987803.172,{"t":602,"oi":603},1755129600000,1007969.8364000001,{"t":605,"oi":606},1755216000000,802103.0177999999,{"t":608,"oi":609},1755302400000,816597.9576,{"t":611,"oi":612},1755388800000,789953.2256,{"t":614,"oi":615},1755475200000,756939.481,{"t":617,"oi":618},1755561600000,670156.7132,{"t":620,"oi":621},1755648000000,625538.4608,{"t":623,"oi":624},1755734400000,523756.31200000003,{"t":626,"oi":627},1755820800000,719261.2544000001,{"t":629,"oi":630},1755907200000,727901.1792,{"t":632,"oi":633},1755993600000,735735.0528,{"t":635,"oi":636},1756080000000,548559.8748,{"t":638,"oi":639},1756166400000,531615.1344,{"t":641,"oi":642},1756252800000,485957.37,{"t":644,"oi":645},1756339200000,470114.0626,{"t":647,"oi":648},1756425600000,638058.3439999999,{"t":650,"oi":651},1756512000000,635639.229,{"t":653,"oi":654},1756598400000,607545.6442000001,{"t":656,"oi":657},1756684800000,541899.589,{"t":659,"oi":660},1756771200000,448025.9584,{"t":662,"oi":663},1756857600000,468385.9787999999,{"t":665,"oi":666},1756944000000,446431.3416,{"t":668,"oi":669},1757030400000,457105.677,{"t":671,"oi":672},1757116800000,462044.698,{"t":674,"oi":675},1757203200000,487877.8866,{"t":677,"oi":678},1757289600000,575894.1344,{"t":680,"oi":681},1757376000000,603152.0838,{"t":683,"oi":684},1757462400000,602892.5915999999,{"t":686,"oi":687},1757548800000,628490.9928,{"t":689,"oi":690},1757635200000,849465.7652,{"t":692,"oi":693},1757721600000,1346692.77,{"t":695,"oi":696},1757808000000,1389710.058,{"t":698,"oi":699},1757894400000,1200185.9464,{"t":701,"oi":702},1757980800000,1105006.308,{"t":704,"oi":705},1758067200000,783479.7248000001,{"t":707,"oi":708},1758153600000,870868.8604,{"t":710,"oi":711},1758240000000,793401.5862,{"t":713,"oi":714},1758326400000,605869.5552,{"t":716,"oi":717},1758412800000,569731.69,{"t":719,"oi":720},1758499200000,466661.02599999995,{"t":722,"oi":723},1758585600000,400311.2772,{"t":725,"oi":726},1758672000000,411059.41620000004,{"t":728,"oi":729},1758758400000,368960.8806,{"t":731,"oi":732},1758844800000,396705.97000000003,{"t":734,"oi":735},1758931200000,426373.08,{"t":737,"oi":738},1759017600000,430362.01599999995,{"t":740,"oi":741},1759104000000,433076.332,{"t":743,"oi":744},1759190400000,440709.84959999996,{"t":746,"oi":747},1759276800000,497837.31600000005,{"t":749,"oi":750},1759363200000,683062.384,{"t":752,"oi":753},1759449600000,700440.2705999999,{"t":755,"oi":756},1759536000000,635706.6048,{"t":758,"oi":759},1759622400000,662474.4252,{"t":761,"oi":762},1759708800000,672451.1784,{"t":764,"oi":765},1759795200000,562196.9952,{"t":767,"oi":768},1759881600000,829622.8398000001,{"t":770,"oi":771},1759968000000,763603.381,{"t":773,"oi":774},1760054400000,583023.0941999999,{"t":776,"oi":777},1760140800000,551041.3204,{"t":779,"oi":780},1760227200000,614161.4808,{"t":782,"oi":783},1760313600000,460777.216,{"t":785,"oi":786},1760400000000,448128.7454,{"t":788,"oi":789},1760486400000,379406.25,{"t":791,"oi":792},1760572800000,297597.96420000005,{"t":794,"oi":795},1760659200000,270982.65880000003,{"t":797,"oi":798},1760745600000,262561.7904,{"t":800,"oi":801},1760832000000,274879.61199999996,{"t":803,"oi":804},1760918400000,269548.21839999995,{"t":806,"oi":807},1761004800000,254866.5816,{"t":809,"oi":810},1761091200000,254304.2034,{"t":812,"oi":813},1761177600000,263816.898,{"t":815,"oi":816},1761264000000,280736.02,{"t":818,"oi":819},1761350400000,283222.1088,{"t":821,"oi":822},1761436800000,590692.9147999999,{"t":824,"oi":825},1761523200000,398279.0348,{"t":827,"oi":828},1761609600000,406620.5524,{"t":830,"oi":831},1761696000000,438420.1094000001,{"t":833,"oi":834},1761782400000,318160.76039999997,{"t":836,"oi":837},1761868800000,305179.7606,{"t":839,"oi":840},1761955200000,388475.6906,{"t":842,"oi":843},1762041600000,416644.136,{"t":845,"oi":846},1762128000000,386790.68340000004,{"t":848,"oi":849},1762214400000,356564.68096,{"t":851,"oi":852},1762300800000,307641.4432,{"t":854,"oi":855},1762387200000,330446.58114,{"t":857,"oi":858},1762473600000,319456.6354,{"t":860,"oi":861},1762560000000,309811.432,{"t":863,"oi":864},1762646400000,286160.4672,{"t":866,"oi":867},1762732800000,347951.91199999995,{"t":869,"oi":870},1762819200000,312821.57032,{"t":872,"oi":873},1762905600000,311686.20336,{"t":875,"oi":876},1762992000000,328058.35,{"t":878,"oi":879},1763078400000,318394.38628,{"t":881,"oi":882},1763164800000,290614.67316,{"t":884,"oi":885},1763251200000,297150.98336,{"t":887,"oi":888},1763337600000,298024.39744000003,{"t":890,"oi":891},1763424000000,243809.95547999998,{"t":893,"oi":894},1763510400000,224385.65855999998,{"t":896,"oi":897},1763596800000,236562.49536,{"t":899,"oi":900},1763683200000,245873.74372,{"t":902,"oi":903},1763769600000,245304.16414,{"t":905,"oi":906},1763856000000,267576.77126,{"t":908,"oi":909},1763942400000,273662.6112,{"t":911,"oi":912},1764028800000,278719.98912,{"t":914,"oi":915},1764115200000,274873.08556000004,{"t":917,"oi":918},1764201600000,365732.37632,{"t":920,"oi":921},1764288000000,447934.0689,{"t":923,"oi":924},1764374400000,623060.4852,{"t":926,"oi":927},1764460800000,397857.52861999994,{"t":929,"oi":930},1764547200000,314373.477,{"t":932,"oi":933},1764633600000,313710.28248,{"t":935,"oi":936},1764720000000,295805.22495999996,{"t":938,"oi":939},1764806400000,254965.70304000002,{"t":941,"oi":942},1764892800000,209759.80946000002,{"t":944,"oi":945},1764979200000,210463.71425999998,{"t":947,"oi":948},1765065600000,204882.4876,{"t":950,"oi":951},1765152000000,214318.95348,{"t":953,"oi":954},1765238400000,247879.39983999997,{"t":956,"oi":957},1765324800000,202305.74915999998,{"t":959,"oi":960},1765411200000,215848.36104,{"t":962,"oi":963},1765497600000,219612.37146,{"t":965,"oi":966},1765584000000,214732.0648,{"t":968,"oi":969},1765670400000,181851.97840000002,{"t":971,"oi":972},1765756800000,129694.06912,{"t":974,"oi":975},1765843200000,138568.67586000002,{"t":977,"oi":978},1765929600000,142067.96099999998,{"t":980,"oi":981},1766016000000,144060.00404000003,{"t":983,"oi":984},1766102400000,160754.3694,{"t":986,"oi":987},1766188800000,257590.28702,{"t":989,"oi":990},1766275200000,245721.66796,{"t":992,"oi":993},1766361600000,239917.07471999998,{"t":995,"oi":996},1766448000000,273920.4248,{"t":998,"oi":999},1766534400000,1279348.3248000008,{"t":1001,"oi":1002},1766620800000,449776.72224,{"t":1004,"oi":1005},1766707200000,465736.04532000003,{"t":1007,"oi":1008},1766793600000,311995.41407999996,{"t":1010,"oi":1011},1766880000000,339322.42871999997,{"t":1013,"oi":1014},1766966400000,246588.412,{"t":1016,"oi":1017},1767052800000,233505.19116,{"t":1019,"oi":1020},1767139200000,264128.95404,{"t":1022,"oi":1023},1767225600000,265159.79548000003,{"t":1025,"oi":1026},1767312000000,285729.1541,{"t":1028,"oi":1029},1767398400000,273628.72602,{"t":1031,"oi":1032},1767484800000,361028.22372,{"t":1034,"oi":1035},1767571200000,355098.62888000003,{"t":1037,"oi":1038},1767657600000,382784.81275999994,{"t":1040,"oi":1041},1767744000000,378377.5898,{"t":1043,"oi":1044},1767830400000,347841.01968,{"t":1046,"oi":1047},1767916800000,350951.20060000004,{"t":1049,"oi":1050},1768003200000,349747.522,{"t":1052,"oi":1053},1768089600000,349229.66339999996,{"t":1055,"oi":1056},1768176000000,382696.53942,{"t":1058,"oi":1059},1768262400000,406497.3963,{"t":1061,"oi":1062},1768348800000,406498.7108,{"t":1064,"oi":1065},1768435200000,415441.72768,{"t":1067,"oi":1068},1768521600000,388875.68328,{"t":1070,"oi":1071},1768608000000,387990.78615999996,{"t":1073,"oi":1074},1768694400000,377375.19347999996,{"t":1076,"oi":1077},1768780800000,298929.9192,{"t":1079,"oi":1080},1768867200000,209347.18398,{"t":1082,"oi":1083},1768953600000,176133.29888000002,{"t":1085,"oi":1086},1769040000000,166565.14716000002,{"t":1088,"oi":1089},1769126400000,173873.08768,{"t":1091,"oi":1092},1769212800000,186904.24456,{"t":1094,"oi":1095},1769299200000,284245.02036,{"t":1097,"oi":1098},1769385600000,366262.34260000003,{"t":1100,"oi":1101},1769472000000,358318.6794,{"t":1103,"oi":1104},1769558400000,344420.7916,{"t":1106,"oi":1107},1769644800000,259033.23264000003,{"t":1109,"oi":1110},1769731200000,210959.9142,{"t":1112,"oi":1113},1769817600000,244022.1327,{"t":1115,"oi":1116},1769904000000,223622.10405999998,{"t":1118,"oi":1119},1769990400000,213005.62548000002,{"t":1121,"oi":1122},1770076800000,179609.56962,{"t":1124,"oi":1125},1770163200000,264205.56592,{"t":1127,"oi":1128},1770249600000,183289.82128000003,{"t":1130,"oi":1131},1770336000000,217300.14531999998,{"t":1133,"oi":1134},1770422400000,250175.10181999998,{"t":1136,"oi":1137},1770508800000,236635.85567999998,{"t":1139,"oi":1140},1770595200000,249584.5253,{"t":1142,"oi":1143},1770681600000,257826.26968,{"t":1145,"oi":1146},1770768000000,259550.92448000002,{"t":1148,"oi":1149},1770854400000,232274.51995999998,{"t":1151,"oi":1152},1770940800000,222926.94,{"t":1154,"oi":1155},1771027200000,191887.01839999997,{"t":1157,"oi":1158},1771113600000,179659.10612,{"t":1160,"oi":1161},1771200000000,186019.59668,{"t":1163,"oi":1164},1771286400000,196290.43772000002,{"t":1166,"oi":1167},1771372800000,170192.73584,{"t":1169,"oi":1170},1771459200000,175628.8524,{"t":1172,"oi":1173},1771545600000,194410.99768000003,{"t":1175,"oi":1176},1771632000000,189065.34864,{"t":1178,"oi":1179},1771718400000,149391.48432000002,{"t":1181,"oi":1182},1771804800000,123210.37339999998,{"t":1184,"oi":1185},1771891200000,123876.23808,{"t":1187,"oi":1188},1771977600000,126348.95882,{"t":1190,"oi":1191},1772064000000,121657.71708000002,{"t":1193,"oi":1194},1772150400000,146690.09016,{"t":1196,"oi":1197},1772236800000,126775.75968,{"t":1199,"oi":1200},1772323200000,138555.7344,{"t":1202,"oi":1203},1772409600000,132404.12548000002,{"t":1205,"oi":1206},1772496000000,120420.19544000001,{"t":1208,"oi":1209},1772582400000,136226.65824,{"t":1211,"oi":1212},1772668800000,138971.41632,{"t":1214,"oi":1215},1772755200000,132617.211,{"t":1217,"oi":1218},1772841600000,285777.55799999996,{"t":1220,"oi":1221},1772928000000,334712.96752,{"t":1223,"oi":1224},1773014400000,279331.8019,{"t":1226,"oi":1227},1773100800000,267150.73842,{"t":1229,"oi":1230},1773187200000,237901.60528000002,{"t":1232,"oi":1233},1773273600000,175911.49464000002,{"t":1235,"oi":1236},1773360000000,207995.73132000002,{"t":1238,"oi":1239},1773446400000,176081.31806,{"t":1241,"oi":1242},1773532800000,176665.15656,{"t":1244,"oi":1245},1773619200000,176420.89183999997,{"t":1247,"oi":1248},1773705600000,170450.21120000002,{"t":1250,"oi":1251},1773792000000,145323.53694,{"t":1253,"oi":1254},1773878400000,140889.67776,{"t":1256,"oi":1257},1773964800000,124232.83848,{"t":1259,"oi":1260},1774051200000,145589.01966000002,{"t":1262,"oi":1263},1774137600000,192713.4972,{"t":1265,"oi":1266},1774224000000,261612.54768000002,{"t":1268,"oi":1269},1774310400000,249906.2148,{"t":1271,"oi":1272},1774396800000,239593.7377,{"t":1274,"oi":1275},1774483200000,191832.6864,{"t":1277,"oi":1278},1774569600000,193219.59120000002,{"t":1280,"oi":1281},1774656000000,185980.2126,{"t":1283,"oi":1284},1774742400000,198072.47032,{"t":1286,"oi":1287},1774828800000,161178.47723999998,{"t":1289,"oi":1290},1774915200000,173796.04374,{"t":1292,"oi":1293},1775001600000,135300.25296,{"t":1295,"oi":1296},1775088000000,154093.28215999997,{"t":1298,"oi":1299},1775174400000,174798,{"t":1301,"oi":1302},1775260800000,157308.40426,{"t":1304,"oi":1305},1775347200000,151286.1946,{"t":1307,"oi":1308},1775433600000,152876.88756,{"t":1310,"oi":1311},1775520000000,147205.9099,{"t":1313,"oi":1314},1775606400000,135870.10164,{"t":1316,"oi":1317},1775692800000,136670.57928,{"t":1319,"oi":1320},1775779200000,140870.22527999998,{"t":1322,"oi":1323},1775865600000,148640.88330000002,{"t":1325,"oi":1326},1775952000000,131498.6895,{"t":1328,"oi":1329},1776038400000,135753.16157999999,{"t":1331,"oi":1332},1776124800000,173305.2349,{"t":1334,"oi":1335},1776211200000,167574.23565999998,{"t":1337,"oi":1338},1776297600000,172119.3072,{"t":1340,"oi":1341},1776384000000,186785.04884,{"t":1343,"oi":1344},1776470400000,156803.66700000002,{"t":1346,"oi":1347},1776556800000,157637.35238,{"t":1349,"oi":1350},1776643200000,153385.57524,{"t":1352,"oi":1353},1776729600000,150988.5702,{"t":1355,"oi":1356},1776816000000,142517.60008,{"t":1358,"oi":1359},1776902400000,118058.57284,{"t":1361,"oi":1362},1776988800000,113942.09436000002,{"t":1364,"oi":1365},1777075200000,107024.50848,{"t":1367,"oi":1368},1777161600000,108587.18362,{"t":1370,"oi":1371},1777248000000,106807.1004,{"t":1373,"oi":1374},1777334400000,102418.53928,{"t":1376,"oi":1377},1777420800000,91286.92476000001,{"t":1379,"oi":1380},1777507200000,87463.9428,{"t":1382,"oi":1383},1777593600000,94988.46983999999,{"t":1385,"oi":1386},1777680000000,94547.1268,{"t":1388,"oi":1389},1777766400000,82909.70448,{"t":1391,"oi":1392},1777852800000,80204.1291,{"t":1394,"oi":1395},1777939200000,106985.3103,{"t":1397,"oi":1398},1778025600000,98994.00452000002,{"t":1400,"oi":1401},1778112000000,104694.48474,{"t":1403,"oi":1404},1778198400000,89963.24144,{"t":1406,"oi":1407},1778284800000,2429850.4276799997,{"t":1409,"oi":1410},1778371200000,699827.3149,{"t":1412,"oi":1413},1778457600000,628196.7677000001,{"t":1415,"oi":1416},1778544000000,540737.16756,{"t":1418,"oi":1419},1778630400000,471669.5233,{"t":1421,"oi":1422},1778716800000,468773.97952000005,{"t":1424,"oi":1425},1778803200000,392705.26428,{"t":1427,"oi":1428},1778889600000,360331.7562,{"t":1430,"oi":1431},1778976000000,346501.02277999994,{"t":1433,"oi":1434},1779062400000,322673.92152,{"t":1436,"oi":1437},1779148800000,299206.49064000003,{"t":1439,"oi":1440},1779235200000,287139.5064,{"t":1442,"oi":1443},1779321600000,273572.71144000004,{"t":1445,"oi":1446},1779408000000,246225.72692000002,{"t":1448,"oi":1449},1779494400000,252206.20799999998,{"t":1451,"oi":1452},1779580800000,245610.47363999998,{"t":1454,"oi":1455},1779667200000,225519.4448,{"t":1457,"oi":1458},1779753600000,200933.7715,{"t":1460,"oi":1461},1779840000000,183683.0861,{"t":1463,"oi":1464},1779926400000,174682.88824,{"t":1466,"oi":1467},1780012800000,175538.4134,{"t":1469,"oi":1470},1780099200000,183363.60324,{"t":1472,"oi":1473},1780185600000,178166.9552,{"t":1475,"oi":1476},1780272000000,161581.6806,{"t":1478,"oi":1479},1780358400000,154292.94712,{"t":1481,"oi":1482},1780444800000,155894.04635999998,{"t":1484,"oi":1485},1780531200000,141222.45588,{"t":1487,"oi":1488},1780617600000,127658.88,{"t":1490,"oi":1491},1780704000000,126814.1368,{"t":1493,"oi":1494},1780790400000,130178.79947999999,{"t":1496,"oi":1497},1780876800000,138808.7214,{"t":1499,"oi":1500},1780963200000,138269.19105999998,{"t":1502,"oi":1503},1781049600000,132861.98232,{"t":1505,"oi":1506},1781136000000,131092.4765,{"t":1508,"oi":1509},1781222400000,130313.92127999998,{"t":1511,"oi":1512},1781308800000,128757.95196,{"t":1514,"oi":1515},1781395200000,137196.33744,{"t":1517,"oi":1518},1781481600000,121857.736,{"t":1520,"oi":1521},1781568000000,124786.45463999998,{"t":1523,"oi":1524},1781654400000,123470.46827999999,{"t":1526,"oi":1527},1781740800000,117446.20685999999,{"t":1529,"oi":1530},1781827200000,115955.97492,{"t":1532,"oi":1533},1781913600000,123198.14472,{"t":1535,"oi":1536},1782000000000,121861.05022,{"t":1538,"oi":1539},1782086400000,121645.12664000002,{"t":1541,"oi":1542},1782172800000,112638.79364,{"t":1544,"oi":1545},1782259200000,104588.68840000001,{"t":1547,"oi":1548},1782345600000,90947.24694000001,{"t":1550,"oi":1551},1782432000000,97287.77856,{"t":1553,"oi":1554},1782518400000,97725.20238,{"t":1556,"oi":1557},1782604800000,91225.8712,{"t":1559,"oi":1560},1782691200000,92065.29208,{"t":1562,"oi":1563},1782777600000,85773.73272,{"t":1565,"oi":1566},1782864000000,137471.67,{"t":1568,"oi":1569},1782950400000,213316.17156,{"t":1571,"oi":1572},1783099965472,395257.13016,{"t":1574,"oi":1575},1783149353633,360974.3464,{"t":1577,"oi":188},1783397776432,1783418893527]