[{"data":1,"prerenderedAt":1593},["ShallowReactive",2],{"footer":3,"asset-full-crypto-bera":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":125,"updatedAt":199,"whale":200,"params":256,"hlUpdatedAt":261,"related":262,"gainers":307,"losers":349,"fills":392,"oiHistory":393},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":113},"BERA","",{"en":72,"ru":72},"Berachain",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,950200,null,"bera","berachain-bera",62351033,24224798,293364421.1556406,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,100,112],0.21232,0.20993,0.20519,0.20406,0.20213,0.20543,0.20305,0.2083,0.20261,0.20635,0.22325,0.21627,0.21691,0.21508,0.22186,0.21794,0.21908,0.21483,0.21373,0.21625,0.21471,0.20884,0.20581,0.20373,0.20498,0.20984,0.2141,0.21614,"\u002Fassets\u002Fcoins\u002Fbera.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.20922,-0.44727826417968414,"sell",3,6,11,7,20,123801,628432,{"n":126,"price":115,"chg24":116,"verdict":117,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":118,"sells":119,"count":120,"score":161,"targets":162,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":192},401,0.27173640000000016,0.47081749999999906,39.56527622457487,true,0.46705,0.18853,3.0651,9.534220900490945,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":138},"mom",{"key":154,"v":138},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":148},"volTrend",{"key":160,"v":148},"oiChange",27,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.20890288062511767,82,{"v":167,"c":168},0.20785527135675727,70,{"v":170,"c":171},0.20515497034908864,48,{"v":173,"c":122},0.18273850953014928,{"bull":175,"bear":177,"neutral":179},[176,131],0.2259576,[178,132],0.1924824,[132,131],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-3.264287035324584,3.3951074870274214,-14.060382008626004,-49.10232082907605,-64.77777777777777,-87.39334779464932,{"vol":188,"oi":189,"funding":190,"premium":145,"mark":115,"oracle":191},804813.008943,1637167.7985959998,0.0000125,0.2094,{"pattern":193,"structure":196,"swingHigh":197,"swingLow":198},{"key":194,"dir":138,"ago":195},"engulfBear",2,"up",0.23041,0.19751,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},1.0741661770380146,0.324521481698351,[204,210,215,221,226,231,236,241,246,251],{"addr":205,"side":206,"entry":207,"notional":208,"lev":76,"pnl":209},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","short",0.28528,197446,67800,{"addr":211,"side":206,"entry":212,"notional":213,"lev":76,"pnl":214},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42",0.65488,98921,206078,{"addr":216,"side":217,"entry":218,"notional":219,"lev":76,"pnl":220},"0x0d0efe38c1f96c61f003befc58d641edbd094f94","long",0.39143,64352,-53964,{"addr":222,"side":206,"entry":223,"notional":224,"lev":76,"pnl":225},"0x88250cf2f6402e856bc85fc65095e4a48bb12cb7",0.25819,61666,13299,{"addr":227,"side":206,"entry":228,"notional":229,"lev":76,"pnl":230},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.21577,60863,979,{"addr":232,"side":206,"entry":233,"notional":234,"lev":76,"pnl":235},"0xe86b057f5eb764c9738d6b0d38170befd0723664",0.21841,49534,1412,{"addr":237,"side":206,"entry":238,"notional":239,"lev":76,"pnl":240},"0x7c930969fcf3e5a5c78bcf2e1cefda3f53e3c8fd",0.2157,49167,822,{"addr":242,"side":206,"entry":243,"notional":244,"lev":122,"pnl":245},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.21431,33335,329,{"addr":247,"side":217,"entry":248,"notional":249,"lev":122,"pnl":250},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.21503,29617,-392,{"addr":252,"side":217,"entry":253,"notional":254,"lev":76,"pnl":255},"0x8607a7d180de23645db594d90621d837749408d5",3.56581,27869,-440095,{"minBalance":257,"walletsScanned":258,"walletsWithPositions":259,"fillsWallets":260,"fillsDays":121},100000,5000,1784,150,1783397776269,[263,271,278,285,293,300],{"slug":264,"seg":6,"ticker":265,"name":266,"image":268,"glyph":78,"verdict":269,"chg24":270},"imx","IMX",{"en":267,"ru":267},"Immutable","\u002Fassets\u002Fcoins\u002Fimx.png","neutral",-3.8424191982244347,{"slug":272,"seg":6,"ticker":273,"name":274,"image":276,"glyph":78,"verdict":117,"chg24":277},"sei","SEI",{"en":275,"ru":275},"Sei","\u002Fassets\u002Fcoins\u002Fsei.png",0.7792998477930034,{"slug":279,"seg":6,"ticker":280,"name":281,"image":283,"glyph":78,"verdict":269,"chg24":284},"nil","NIL",{"en":282,"ru":282},"Nillion","\u002Fassets\u002Fcoins\u002Fnil.png",0.2281034435375264,{"slug":286,"seg":6,"ticker":287,"name":288,"image":290,"glyph":78,"verdict":291,"chg24":292},"trb","TRB",{"en":289,"ru":289},"Tellor Tributes","\u002Fassets\u002Fcoins\u002Ftrb.png","buy",-4.949202565412338,{"slug":294,"seg":6,"ticker":295,"name":296,"image":298,"glyph":78,"verdict":269,"chg24":299},"mega","MEGA",{"en":297,"ru":297},"MegaETH","\u002Fassets\u002Fcoins\u002Fmega.png",-0.1304278031944691,{"slug":301,"seg":6,"ticker":302,"name":303,"image":305,"glyph":78,"verdict":269,"chg24":306},"mina","MINA",{"en":304,"ru":304},"Mina Protocol","\u002Fassets\u002Fcoins\u002Fmina.png",3.23076266484572,[308,315,322,329,335,342],{"slug":309,"seg":6,"ticker":310,"name":311,"image":313,"glyph":78,"hlCoin":310,"chg24":314},"blur","BLUR",{"en":312,"ru":312},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":316,"seg":6,"ticker":317,"name":318,"image":320,"glyph":78,"hlCoin":317,"chg24":321},"chip","CHIP",{"en":319,"ru":319},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":323,"seg":6,"ticker":324,"name":325,"image":327,"glyph":78,"hlCoin":324,"chg24":328},"jto","JTO",{"en":326,"ru":326},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":330,"seg":32,"ticker":331,"name":332,"image":78,"glyph":78,"hlCoin":333,"chg24":334},"qnt","QNT",{"en":331,"ru":331},"xyz:QNT",10.23127665774764,{"slug":336,"seg":6,"ticker":337,"name":338,"image":340,"glyph":78,"hlCoin":337,"chg24":341},"mon","MON",{"en":339,"ru":339},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":343,"seg":6,"ticker":344,"name":345,"image":347,"glyph":78,"hlCoin":344,"chg24":348},"grass","GRASS",{"en":346,"ru":346},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[350,357,363,370,378,386],{"slug":351,"seg":32,"ticker":352,"name":353,"image":78,"glyph":78,"hlCoin":355,"chg24":356},"kioxia","KIOXIA",{"en":354,"ru":354},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":358,"seg":32,"ticker":359,"name":360,"image":78,"glyph":78,"hlCoin":361,"chg24":362},"shaz","SHAZ",{"en":359,"ru":359},"xyz:SHAZ",-10.694744011806115,{"slug":364,"seg":32,"ticker":365,"name":366,"image":367,"glyph":78,"hlCoin":368,"chg24":369},"cbrs","CBRS",{"en":365,"ru":365},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":371,"seg":32,"ticker":372,"name":373,"image":375,"glyph":78,"hlCoin":376,"chg24":377},"rklb","RKLB",{"en":374,"ru":374},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":379,"seg":32,"ticker":380,"name":381,"image":383,"glyph":78,"hlCoin":384,"chg24":385},"sndk","SNDK",{"en":382,"ru":382},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":387,"seg":32,"ticker":388,"name":389,"image":78,"glyph":78,"hlCoin":390,"chg24":391},"bot","BOT",{"en":388,"ru":388},"xyz:BOT",-9.638844301765653,[],[394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591],{"t":395,"oi":396},1748736000000,12776372.7832,{"t":398,"oi":399},1748822400000,12136006.383039994,{"t":401,"oi":402},1748908800000,12359818.930619998,{"t":404,"oi":405},1748995200000,11599071.755200004,{"t":407,"oi":408},1749081600000,10519078.945920004,{"t":410,"oi":411},1749168000000,11252610.751200004,{"t":413,"oi":414},1749254400000,11635462.723959994,{"t":416,"oi":417},1749340800000,11264092.594999999,{"t":419,"oi":420},1749427200000,14557942.88418001,{"t":422,"oi":423},1749513600000,13346640.604999999,{"t":425,"oi":426},1749600000000,11455334.26856,{"t":428,"oi":429},1749686400000,10171609.960679999,{"t":431,"oi":432},1749772800000,9490961.18916,{"t":434,"oi":435},1749859200000,9836510.0786,{"t":437,"oi":438},1749945600000,10290527.67132,{"t":440,"oi":441},1750032000000,10295048.900080012,{"t":443,"oi":444},1750118400000,9495100.73178,{"t":446,"oi":447},1750204800000,9263275.777599994,{"t":449,"oi":450},1750291200000,9190529.728160003,{"t":452,"oi":453},1750377600000,9103885.494720003,{"t":455,"oi":456},1750464000000,8533343.98144,{"t":458,"oi":459},1750550400000,8194924.664520001,{"t":461,"oi":462},1750636800000,8788796.251200004,{"t":464,"oi":465},1750723200000,8907136.385080002,{"t":467,"oi":468},1750809600000,8841649.224100001,{"t":470,"oi":471},1750896000000,7859826.87,{"t":473,"oi":474},1750982400000,7863521.655100001,{"t":476,"oi":477},1751068800000,8170805.076479999,{"t":479,"oi":480},1751155200000,8437231.982719999,{"t":482,"oi":483},1751241600000,8446900.27782,{"t":485,"oi":486},1751328000000,8083701.1064800015,{"t":488,"oi":489},1751414400000,8285713.200240005,{"t":491,"oi":492},1751500800000,8092855.342,{"t":494,"oi":495},1751587200000,7785592.509599999,{"t":497,"oi":498},1751673600000,7660913.632000001,{"t":500,"oi":501},1751760000000,7837274.206600002,{"t":503,"oi":504},1751846400000,7999329.754079999,{"t":506,"oi":507},1751932800000,9156516.73542,{"t":509,"oi":510},1752019200000,9207258.45989999,{"t":512,"oi":513},1752105600000,10212632.00784,{"t":515,"oi":516},1752192000000,10572326.484000016,{"t":518,"oi":519},1752278400000,11896913.606239991,{"t":521,"oi":522},1752364800000,11569155.638459997,{"t":524,"oi":525},1752451200000,13922691.85374,{"t":527,"oi":528},1752537600000,13911553.486680001,{"t":530,"oi":531},1752624000000,14139355.033440003,{"t":533,"oi":534},1752710400000,13914028.452480003,{"t":536,"oi":537},1752796800000,14290113.748819998,{"t":539,"oi":540},1752883200000,14006076.304240003,{"t":542,"oi":543},1752969600000,13805731.689119998,{"t":545,"oi":546},1753056000000,15362451.228000002,{"t":548,"oi":549},1753142400000,14316645.91,{"t":551,"oi":552},1753228800000,13413526.708080001,{"t":554,"oi":555},1753315200000,13041873.920100003,{"t":557,"oi":558},1753401600000,12600556.877700001,{"t":560,"oi":561},1753488000000,12707773.275600003,{"t":563,"oi":564},1753574400000,13648526.76752,{"t":566,"oi":567},1753660800000,11651379.56924,{"t":569,"oi":570},1753747200000,10976961.808800003,{"t":572,"oi":573},1753833600000,12132376.000200002,{"t":575,"oi":576},1753920000000,12119058.20058,{"t":578,"oi":579},1754006400000,10522789.00848,{"t":581,"oi":582},1754092800000,10343274.183,{"t":584,"oi":585},1754179200000,10801660.00912,{"t":587,"oi":588},1754265600000,11040075.911,{"t":590,"oi":591},1754352000000,10432911.650519999,{"t":593,"oi":594},1754438400000,10301844.084719999,{"t":596,"oi":597},1754524800000,11127775.479840001,{"t":599,"oi":600},1754611200000,11623891.428240005,{"t":602,"oi":603},1754697600000,11841261.547360001,{"t":605,"oi":606},1754784000000,11148927.6519,{"t":608,"oi":609},1754870400000,10525762.287700001,{"t":611,"oi":612},1754956800000,11047536.673140002,{"t":614,"oi":615},1755043200000,11476585.56816,{"t":617,"oi":618},1755129600000,13869117.134760004,{"t":620,"oi":621},1755216000000,13049804.248640006,{"t":623,"oi":624},1755302400000,17760093.6829,{"t":626,"oi":627},1755388800000,19420655.17968001,{"t":629,"oi":630},1755475200000,16263854.933679996,{"t":632,"oi":633},1755561600000,13576220.010600008,{"t":635,"oi":636},1755648000000,14869751.373619998,{"t":638,"oi":639},1755734400000,12984809.577600002,{"t":641,"oi":642},1755820800000,14838062.404700007,{"t":644,"oi":645},1755907200000,14507902.68008,{"t":647,"oi":648},1755993600000,14940600.679480001,{"t":650,"oi":651},1756080000000,12962648.771480002,{"t":653,"oi":654},1756166400000,16194822.78848,{"t":656,"oi":657},1756252800000,16728327.222679997,{"t":659,"oi":660},1756339200000,28629641.964800008,{"t":662,"oi":663},1756425600000,25731637.609580003,{"t":665,"oi":666},1756512000000,25831869.2038,{"t":668,"oi":669},1756598400000,25269538.23008,{"t":671,"oi":672},1756684800000,24495524.177620005,{"t":674,"oi":675},1756771200000,21552624.047519997,{"t":677,"oi":678},1756857600000,21483959.977199994,{"t":680,"oi":681},1756944000000,20554278.20936,{"t":683,"oi":684},1757030400000,19229195.16896,{"t":686,"oi":687},1757116800000,18987937.30184,{"t":689,"oi":690},1757203200000,18659795.7454,{"t":692,"oi":693},1757289600000,19269012.21762,{"t":695,"oi":696},1757376000000,19683505.30274,{"t":698,"oi":699},1757462400000,20131500.567839995,{"t":701,"oi":702},1757548800000,20110191.440999996,{"t":704,"oi":705},1757635200000,21143328.38604,{"t":707,"oi":708},1757721600000,21229676.693279997,{"t":710,"oi":711},1757808000000,21467415.630000006,{"t":713,"oi":714},1757894400000,21813783.16829999,{"t":716,"oi":717},1757980800000,22743615.344680004,{"t":719,"oi":720},1758067200000,23811182.48558,{"t":722,"oi":723},1758153600000,26847760.593159992,{"t":725,"oi":726},1758240000000,25352701.62128,{"t":728,"oi":729},1758326400000,25598937.110000003,{"t":731,"oi":732},1758412800000,26662979.56188,{"t":734,"oi":735},1758499200000,22921769.72408,{"t":737,"oi":738},1758585600000,23564498.81364,{"t":740,"oi":741},1758672000000,25208148.236479986,{"t":743,"oi":744},1758758400000,21572670.656399995,{"t":746,"oi":747},1758844800000,23787638.076959983,{"t":749,"oi":750},1758931200000,23942697.488639995,{"t":752,"oi":753},1759017600000,27432750.289879996,{"t":755,"oi":756},1759104000000,25141791.3032,{"t":758,"oi":759},1759190400000,23545228.48567999,{"t":761,"oi":762},1759276800000,24329357.49842,{"t":764,"oi":765},1759363200000,23358169.137800004,{"t":767,"oi":768},1759449600000,25630733.862999987,{"t":770,"oi":771},1759536000000,23040758.14207999,{"t":773,"oi":774},1759622400000,22584578.02432,{"t":776,"oi":777},1759708800000,22526937.178199995,{"t":779,"oi":780},1759795200000,20327773.992459998,{"t":782,"oi":783},1759881600000,21835343.413499996,{"t":785,"oi":786},1759968000000,21729994.85288,{"t":788,"oi":789},1760054400000,4900579.401399999,{"t":791,"oi":792},1760140800000,8263732.554899994,{"t":794,"oi":795},1760227200000,10383381.124599995,{"t":797,"oi":798},1760313600000,11304297.72054,{"t":800,"oi":801},1760400000000,8754308.90016,{"t":803,"oi":804},1760486400000,7752489.3041999955,{"t":806,"oi":807},1760572800000,7480092.7768,{"t":809,"oi":810},1760659200000,7078874.975440001,{"t":812,"oi":813},1760745600000,7346404.446000001,{"t":815,"oi":816},1760832000000,7775864.08368,{"t":818,"oi":819},1760918400000,9144832.577999996,{"t":821,"oi":822},1761004800000,7662553.93736,{"t":824,"oi":825},1761091200000,7641444.455680001,{"t":827,"oi":828},1761177600000,7516825.947680002,{"t":830,"oi":831},1761264000000,6536544.75324,{"t":833,"oi":834},1761350400000,6621726.6823200025,{"t":836,"oi":837},1761436800000,6374883.86144,{"t":839,"oi":840},1761523200000,5473132.68194,{"t":842,"oi":843},1761609600000,5792422.1343,{"t":845,"oi":846},1761696000000,7013987.681419999,{"t":848,"oi":849},1761782400000,7542222.025600001,{"t":851,"oi":852},1761868800000,8950552.14876,{"t":854,"oi":855},1761955200000,9191285.0549,{"t":857,"oi":858},1762041600000,9067091.514600001,{"t":860,"oi":861},1762128000000,8190708.4938,{"t":863,"oi":864},1762214400000,7308293.167200002,{"t":866,"oi":867},1762300800000,5673210.014160001,{"t":869,"oi":870},1762387200000,5683871.420039999,{"t":872,"oi":873},1762473600000,6045451.279759999,{"t":875,"oi":876},1762560000000,6317819.622659999,{"t":878,"oi":879},1762646400000,6384604.307000001,{"t":881,"oi":882},1762732800000,6505454.486520001,{"t":884,"oi":885},1762819200000,6117470.711100001,{"t":887,"oi":888},1762905600000,5511666.7891999995,{"t":890,"oi":891},1762992000000,4696276.69478,{"t":893,"oi":894},1763078400000,4259573.170860001,{"t":896,"oi":897},1763164800000,4276262.4256,{"t":899,"oi":900},1763251200000,4178090.836620001,{"t":902,"oi":903},1763337600000,4371007.872100001,{"t":905,"oi":906},1763424000000,4417889.513439999,{"t":908,"oi":909},1763510400000,3926968.7615599995,{"t":911,"oi":912},1763596800000,3977984.0205599996,{"t":914,"oi":915},1763683200000,3797421.42384,{"t":917,"oi":918},1763769600000,3859298.11584,{"t":920,"oi":921},1763856000000,3752017.92014,{"t":923,"oi":924},1763942400000,4268729.976,{"t":926,"oi":927},1764028800000,4073255.0161200003,{"t":929,"oi":930},1764115200000,3935868.63474,{"t":932,"oi":933},1764201600000,3773687.68128,{"t":935,"oi":936},1764288000000,3583730.22553,{"t":938,"oi":939},1764374400000,3683668.873014,{"t":941,"oi":942},1764460800000,3485789.42424,{"t":944,"oi":945},1764547200000,3585347.427698,{"t":947,"oi":948},1764633600000,3613109.265384,{"t":950,"oi":951},1764720000000,3398925.653370001,{"t":953,"oi":954},1764806400000,3283495.8960720003,{"t":956,"oi":957},1764892800000,3118698.8609999996,{"t":959,"oi":960},1764979200000,3058146.1530199996,{"t":962,"oi":963},1765065600000,2948828.9283839995,{"t":965,"oi":966},1765152000000,3107722.524634,{"t":968,"oi":969},1765238400000,2801163.28401,{"t":971,"oi":972},1765324800000,2908344.3461759994,{"t":974,"oi":975},1765411200000,2515016.28276,{"t":977,"oi":978},1765497600000,2563635.39504,{"t":980,"oi":981},1765584000000,2648691.42795,{"t":983,"oi":984},1765670400000,2663213.4886659984,{"t":986,"oi":987},1765756800000,2569253.774178,{"t":989,"oi":990},1765843200000,3575565.134919999,{"t":992,"oi":993},1765929600000,3308496.45196,{"t":995,"oi":996},1766016000000,2503797.426936,{"t":998,"oi":999},1766102400000,2394775.359998,{"t":1001,"oi":1002},1766188800000,2536492.9037760003,{"t":1004,"oi":1005},1766275200000,2341647.817938,{"t":1007,"oi":1008},1766361600000,2380348.31103,{"t":1010,"oi":1011},1766448000000,2328840.5582700004,{"t":1013,"oi":1014},1766534400000,2400701.8050400005,{"t":1016,"oi":1017},1766620800000,2695690.3937299987,{"t":1019,"oi":1020},1766707200000,2639918.8217200004,{"t":1022,"oi":1023},1766793600000,2623165.062628,{"t":1025,"oi":1026},1766880000000,3899179.228022,{"t":1028,"oi":1029},1766966400000,3648982.0205020006,{"t":1031,"oi":1032},1767052800000,3870273.2268200004,{"t":1034,"oi":1035},1767139200000,3752130.4249519994,{"t":1037,"oi":1038},1767225600000,3947423.2128540007,{"t":1040,"oi":1041},1767312000000,3929992.641396,{"t":1043,"oi":1044},1767398400000,3847385.946798,{"t":1046,"oi":1047},1767484800000,4262704.544136,{"t":1049,"oi":1050},1767571200000,4306072.10826,{"t":1052,"oi":1053},1767657600000,4389057.561431999,{"t":1055,"oi":1056},1767744000000,4265178.228298,{"t":1058,"oi":1059},1767830400000,4099703.1767999995,{"t":1061,"oi":1062},1767916800000,4174554.22963,{"t":1064,"oi":1065},1768003200000,4181534.452799999,{"t":1067,"oi":1068},1768089600000,4038555.72256,{"t":1070,"oi":1071},1768176000000,3985240.993734,{"t":1073,"oi":1074},1768262400000,4187750.2985280002,{"t":1076,"oi":1077},1768348800000,6011246.674812001,{"t":1079,"oi":1080},1768435200000,4675835.296566,{"t":1082,"oi":1083},1768521600000,4774578.084104,{"t":1085,"oi":1086},1768608000000,5958925.762239999,{"t":1088,"oi":1089},1768694400000,6956696.775314001,{"t":1091,"oi":1092},1768780800000,8496807.510806,{"t":1094,"oi":1095},1768867200000,7285507.736071999,{"t":1097,"oi":1098},1768953600000,6511305.446129999,{"t":1100,"oi":1101},1769040000000,5686642.898508,{"t":1103,"oi":1104},1769126400000,5195890.15528,{"t":1106,"oi":1107},1769212800000,4669450.623622,{"t":1109,"oi":1110},1769299200000,4134071.890606,{"t":1112,"oi":1113},1769385600000,4174209.326,{"t":1115,"oi":1116},1769472000000,3830200.081399999,{"t":1118,"oi":1119},1769558400000,3889024.693374,{"t":1121,"oi":1122},1769644800000,3595635.3224000004,{"t":1124,"oi":1125},1769731200000,3994771.736735999,{"t":1127,"oi":1128},1769817600000,3033610.6799240005,{"t":1130,"oi":1131},1769904000000,2899499.595711999,{"t":1133,"oi":1134},1769990400000,2909537.4314499996,{"t":1136,"oi":1137},1770076800000,2643931.977192,{"t":1139,"oi":1140},1770163200000,2435597.9500840004,{"t":1142,"oi":1143},1770249600000,2186846.9920000006,{"t":1145,"oi":1146},1770336000000,4452322.575623999,{"t":1148,"oi":1149},1770422400000,3932011.3953600004,{"t":1151,"oi":1152},1770508800000,4036505.4849439976,{"t":1154,"oi":1155},1770595200000,4299497.226594,{"t":1157,"oi":1158},1770681600000,5041380.988452,{"t":1160,"oi":1161},1770768000000,10196933.976340005,{"t":1163,"oi":1164},1770854400000,6817711.444099998,{"t":1166,"oi":1167},1770940800000,6807284.753039998,{"t":1169,"oi":1170},1771027200000,6402171.149329999,{"t":1172,"oi":1173},1771113600000,6190593.935714002,{"t":1175,"oi":1176},1771200000000,5219222.0454,{"t":1178,"oi":1179},1771286400000,6027453.371443999,{"t":1181,"oi":1182},1771372800000,4680730.853568,{"t":1184,"oi":1185},1771459200000,4889616.860486001,{"t":1187,"oi":1188},1771545600000,4236512.90304,{"t":1190,"oi":1191},1771632000000,4088299.2618239997,{"t":1193,"oi":1194},1771718400000,4341720.189959999,{"t":1196,"oi":1197},1771804800000,3444375.579882,{"t":1199,"oi":1200},1771891200000,3733460.7235560007,{"t":1202,"oi":1203},1771977600000,3966046.8519760016,{"t":1205,"oi":1206},1772064000000,3802019.786281999,{"t":1208,"oi":1209},1772150400000,3441971.51352,{"t":1211,"oi":1212},1772236800000,3691668.4266559994,{"t":1214,"oi":1215},1772323200000,3368521.4402700006,{"t":1217,"oi":1218},1772409600000,3299997.8016719995,{"t":1220,"oi":1221},1772496000000,2981251.526124,{"t":1223,"oi":1224},1772582400000,2857078.067652,{"t":1226,"oi":1227},1772668800000,2941995.7157199997,{"t":1229,"oi":1230},1772755200000,2917673.404828,{"t":1232,"oi":1233},1772841600000,2976944.357312,{"t":1235,"oi":1236},1772928000000,2907218.040276,{"t":1238,"oi":1239},1773014400000,2901402.5786679997,{"t":1241,"oi":1242},1773100800000,2964223.81488,{"t":1244,"oi":1245},1773187200000,3348133.6481079995,{"t":1247,"oi":1248},1773273600000,4320874.104181998,{"t":1250,"oi":1251},1773360000000,5315531.9672,{"t":1253,"oi":1254},1773446400000,5558318.9246,{"t":1256,"oi":1257},1773532800000,5159419.315064,{"t":1259,"oi":1260},1773619200000,5138155.466899999,{"t":1262,"oi":1263},1773705600000,4592698.848904,{"t":1265,"oi":1266},1773792000000,3840982.4889280004,{"t":1268,"oi":1269},1773878400000,3644156.8751999997,{"t":1271,"oi":1272},1773964800000,3650966.10416,{"t":1274,"oi":1275},1774051200000,3399969.4029799993,{"t":1277,"oi":1278},1774137600000,3211733.5831759996,{"t":1280,"oi":1281},1774224000000,3077451.5571199995,{"t":1283,"oi":1284},1774310400000,3145442.0426080003,{"t":1286,"oi":1287},1774396800000,3125604.984502,{"t":1289,"oi":1290},1774483200000,2703119.529888,{"t":1292,"oi":1293},1774569600000,2563503.37334,{"t":1295,"oi":1296},1774656000000,2652091.3700639997,{"t":1298,"oi":1299},1774742400000,2634884.916822,{"t":1301,"oi":1302},1774828800000,2630731.84743,{"t":1304,"oi":1305},1774915200000,2581433.3577599996,{"t":1307,"oi":1308},1775001600000,2551091.7517799996,{"t":1310,"oi":1311},1775088000000,2513829.2138400003,{"t":1313,"oi":1314},1775174400000,2508673.8945599995,{"t":1316,"oi":1317},1775260800000,3009240.5966459997,{"t":1319,"oi":1320},1775347200000,2808118.3195700003,{"t":1322,"oi":1323},1775433600000,2784006.3670240003,{"t":1325,"oi":1326},1775520000000,2966588.631972,{"t":1328,"oi":1329},1775606400000,2639309.877672,{"t":1331,"oi":1332},1775692800000,2743991.3429280003,{"t":1334,"oi":1335},1775779200000,2697259.654368,{"t":1337,"oi":1338},1775865600000,2730719.311902,{"t":1340,"oi":1341},1775952000000,2579864.9627519995,{"t":1343,"oi":1344},1776038400000,2687086.890134,{"t":1346,"oi":1347},1776124800000,2714491.0026,{"t":1349,"oi":1350},1776211200000,2711017.180224,{"t":1352,"oi":1353},1776297600000,2833319.858238,{"t":1355,"oi":1356},1776384000000,3138892.6285579996,{"t":1358,"oi":1359},1776470400000,2813021.994442,{"t":1361,"oi":1362},1776556800000,2627241.7878,{"t":1364,"oi":1365},1776643200000,2731130.9218559996,{"t":1367,"oi":1368},1776729600000,2713052.3745060004,{"t":1370,"oi":1371},1776816000000,2746682.91235,{"t":1373,"oi":1374},1776902400000,2812589.7410760005,{"t":1376,"oi":1377},1776988800000,2786171.790692,{"t":1379,"oi":1380},1777075200000,2768067.8401860003,{"t":1382,"oi":1383},1777161600000,2784510.4042680003,{"t":1385,"oi":1386},1777248000000,2651084.43648,{"t":1388,"oi":1389},1777334400000,3168799.0351359993,{"t":1391,"oi":1392},1777420800000,2852038.284696,{"t":1394,"oi":1395},1777507200000,2744119.717824,{"t":1397,"oi":1398},1777593600000,2761632.6144880005,{"t":1400,"oi":1401},1777680000000,2745296.277516,{"t":1403,"oi":1404},1777766400000,2650300.8918980006,{"t":1406,"oi":1407},1777852800000,2732218.618404,{"t":1409,"oi":1410},1777939200000,2680164.2006480005,{"t":1412,"oi":1413},1778025600000,2696304.736884,{"t":1415,"oi":1416},1778112000000,2692298.098658,{"t":1418,"oi":1419},1778198400000,2889612.661872,{"t":1421,"oi":1422},1778284800000,2798921.024604,{"t":1424,"oi":1425},1778371200000,2896463.8463280005,{"t":1427,"oi":1428},1778457600000,2894228.234832,{"t":1430,"oi":1431},1778544000000,2530467.641412,{"t":1433,"oi":1434},1778630400000,2806322.1323519996,{"t":1436,"oi":1437},1778716800000,2760451.14993,{"t":1439,"oi":1440},1778803200000,2459025.15582,{"t":1442,"oi":1443},1778889600000,2450163.0804000003,{"t":1445,"oi":1446},1778976000000,2389974.727716,{"t":1448,"oi":1449},1779062400000,2390041.888778,{"t":1451,"oi":1452},1779148800000,2466763.3659779998,{"t":1454,"oi":1455},1779235200000,2609885.1092040003,{"t":1457,"oi":1458},1779321600000,2535623.4556200006,{"t":1460,"oi":1461},1779408000000,2181166.665762,{"t":1463,"oi":1464},1779494400000,2220028.0865,{"t":1466,"oi":1467},1779580800000,2005111.0510279997,{"t":1469,"oi":1470},1779667200000,2088994.47393,{"t":1472,"oi":1473},1779753600000,1981498.6699299996,{"t":1475,"oi":1476},1779840000000,1994018.1778679998,{"t":1478,"oi":1479},1779926400000,1958015.2444920002,{"t":1481,"oi":1482},1780012800000,1953678.2577620002,{"t":1484,"oi":1485},1780099200000,1743787.8826800005,{"t":1487,"oi":1488},1780185600000,1749340.0749919997,{"t":1490,"oi":1491},1780272000000,1902316.064294,{"t":1493,"oi":1494},1780358400000,1544596.1513800002,{"t":1496,"oi":1497},1780444800000,1547936.249328,{"t":1499,"oi":1500},1780531200000,1408429.9818560004,{"t":1502,"oi":1503},1780617600000,1221123.5609999998,{"t":1505,"oi":1506},1780704000000,1318692.1862520003,{"t":1508,"oi":1509},1780790400000,1354413.6738900002,{"t":1511,"oi":1512},1780876800000,1465715.542718,{"t":1514,"oi":1515},1780963200000,1386812.6525920003,{"t":1517,"oi":1518},1781049600000,1358999.51742,{"t":1520,"oi":1521},1781136000000,1436096.5932780006,{"t":1523,"oi":1524},1781222400000,1502983.520148,{"t":1526,"oi":1527},1781308800000,1512293.2445380003,{"t":1529,"oi":1530},1781395200000,1516424.6852880002,{"t":1532,"oi":1533},1781481600000,1487467.47325,{"t":1535,"oi":1536},1781568000000,1383157.844236,{"t":1538,"oi":1539},1781654400000,1328236.89966,{"t":1541,"oi":1542},1781740800000,1259266.08515,{"t":1544,"oi":1545},1781827200000,1306496.8551960005,{"t":1547,"oi":1548},1781913600000,1498835.8511100002,{"t":1550,"oi":1551},1782000000000,1435953.84744,{"t":1553,"oi":1554},1782086400000,1371500.027392,{"t":1556,"oi":1557},1782172800000,1234646.6794200002,{"t":1559,"oi":1560},1782259200000,1355147.3867539999,{"t":1562,"oi":1563},1782345600000,1296945.4389660002,{"t":1565,"oi":1566},1782432000000,1290787.3107800002,{"t":1568,"oi":1569},1782518400000,1308455.34944,{"t":1571,"oi":1572},1782604800000,1212814.9945319998,{"t":1574,"oi":1575},1782691200000,1293283.5618560002,{"t":1577,"oi":1578},1782777600000,1185108.22281,{"t":1580,"oi":1581},1782864000000,1218031.8064020001,{"t":1583,"oi":1584},1782950400000,1392293.9584620001,{"t":1586,"oi":1587},1783099965472,1700929.534428,{"t":1589,"oi":1590},1783149353633,1719790.188212,{"t":1592,"oi":189},1783397776432,1783418888708]