[{"data":1,"prerenderedAt":1575},["ShallowReactive",2],{"footer":3,"asset-full-crypto-bigtime":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":195,"whale":196,"params":242,"hlUpdatedAt":247,"related":248,"gainers":289,"losers":331,"fills":374,"oiHistory":375},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"BIGTIME","",{"en":72,"ru":72},"Big Time",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",7,96946,null,"bigtime","big-time",13884390,10768545,1908245059.7925065,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.0073665,0.0074803,0.0073512,0.0071889,0.0070561,0.0071121,0.0070776,0.0073436,0.0072388,0.0072663,0.0074363,0.0074293,0.0074294,0.0075486,0.0076439,0.0077776,0.0077023,0.0076018,0.0076627,0.0077457,0.0076646,0.0075114,0.0074679,0.0075146,0.0075568,0.0073372,0.0073626,0.0074793,0.0074576,"\u002Fassets\u002Fcoins\u002Fbigtime.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},0.007251,-0.7528059129482666,"sell",1,4,10,3,6,23503,24342,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":133,"volat":135,"signals":136,"buys":119,"sells":120,"count":121,"score":121,"targets":159,"scenarios":172,"perf":178,"ctx":185,"oiNow":187,"pa":190},401,0.009314240000000026,0.014275570000000008,32.89153783587844,true,0.015882,0.00691,0.075654,12.146657464780947,[137,140,142,144,147,149,151,153,155,157],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":139},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":119},"macd",{"key":150,"v":146},"bb",{"key":152,"v":139},"mom",{"key":154,"v":146},"whale",{"key":156,"v":146},"volTrend",{"key":158,"v":146},"oiChange",{"d1":160,"d7":163,"d30":166,"y1":169},{"v":161,"c":162},0.007231726298832057,85,{"v":164,"c":165},0.007168055298008984,76,{"v":167,"c":168},0.007003937937773233,60,{"v":170,"c":171},0.0056415230199605105,20,{"bull":173,"bear":175,"neutral":177},[174,132],0.00783108,[176,133],0.00667092,[133,132],{"d1":179,"d7":180,"d30":181,"d90":182,"d180":183,"d365":184},-2.684203462622474,2.4876325088339217,-18.002940178672404,-41.72627179940529,-67.67420088270697,-85.66401075545187,{"vol":186,"oi":187,"funding":188,"premium":146,"mark":116,"oracle":189},101603.695667,85642.880682,0.0000125,0.007253,{"pattern":191,"structure":193,"swingHigh":194,"swingLow":133},{"key":192,"dir":139,"ago":146},"threeCrows","range",0.007823,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":197,"avgShortEntry":198,"topPositions":199},0.009062901489443961,0.007919247526009436,[200,206,212,217,222,227,232,236,239],{"addr":201,"side":202,"entry":203,"notional":204,"lev":171,"pnl":205},"0x010461c14e146ac35fe42271bdc1134ee31c703a","short",0.007464,17864,460,{"addr":207,"side":208,"entry":209,"notional":210,"lev":171,"pnl":211},"0x31ca8395cf837de08b24da3f660e77761dfb974b","long",0.00746,15552,-393,{"addr":213,"side":208,"entry":214,"notional":215,"lev":122,"pnl":216},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.012296,7791,-5361,{"addr":218,"side":202,"entry":219,"notional":220,"lev":122,"pnl":221},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.007413,6234,111,{"addr":223,"side":202,"entry":224,"notional":225,"lev":122,"pnl":226},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",0.062235,207,1560,{"addr":228,"side":208,"entry":229,"notional":230,"lev":122,"pnl":231},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.007436,160,-3,{"addr":233,"side":202,"entry":234,"notional":235,"lev":122,"pnl":119},"0x8231fdf9997c003a267374b45fb25c0455aa1dcb",0.007537,35,{"addr":237,"side":202,"entry":238,"notional":119,"lev":122,"pnl":121},"0x369daedbefcb30b82154338c8fd613a70c60d251",0.127253,{"addr":240,"side":202,"entry":241,"notional":119,"lev":122,"pnl":146},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.007241,{"minBalance":243,"walletsScanned":244,"walletsWithPositions":245,"fillsWallets":246,"fillsDays":76},100000,5000,1784,150,1783397776269,[249,256,262,269,275,282],{"slug":250,"seg":6,"ticker":251,"name":252,"image":253,"glyph":78,"verdict":254,"chg24":255},"gmt","GMT",{"en":251,"ru":251},"\u002Fassets\u002Fcoins\u002Fgmt.png","neutral",0.6127920337035767,{"slug":257,"seg":6,"ticker":258,"name":259,"image":260,"glyph":78,"verdict":254,"chg24":261},"apex","APEX",{"en":258,"ru":258},"\u002Fassets\u002Fcoins\u002Fapex.png",1.604375569735648,{"slug":263,"seg":6,"ticker":264,"name":265,"image":267,"glyph":78,"verdict":254,"chg24":268},"brett","BRETT",{"en":266,"ru":266},"Brett","\u002Fassets\u002Fcoins\u002Fbrett.png",-0.05426917510852987,{"slug":270,"seg":6,"ticker":271,"name":272,"image":273,"glyph":78,"verdict":118,"chg24":274},"uma","UMA",{"en":271,"ru":271},"\u002Fassets\u002Fcoins\u002Fuma.png",-0.934748834800622,{"slug":276,"seg":6,"ticker":277,"name":278,"image":280,"glyph":78,"verdict":118,"chg24":281},"turbo","TURBO",{"en":279,"ru":279},"Turbo","\u002Fassets\u002Fcoins\u002Fturbo.png",-1.1061946902654778,{"slug":283,"seg":6,"ticker":284,"name":285,"image":287,"glyph":78,"verdict":254,"chg24":288},"gas","GAS",{"en":286,"ru":286},"Gas","\u002Fassets\u002Fcoins\u002Fgas.png",2.3304881557494954,[290,297,304,311,317,324],{"slug":291,"seg":6,"ticker":292,"name":293,"image":295,"glyph":78,"hlCoin":292,"chg24":296},"blur","BLUR",{"en":294,"ru":294},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":298,"seg":6,"ticker":299,"name":300,"image":302,"glyph":78,"hlCoin":299,"chg24":303},"chip","CHIP",{"en":301,"ru":301},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":305,"seg":6,"ticker":306,"name":307,"image":309,"glyph":78,"hlCoin":306,"chg24":310},"jto","JTO",{"en":308,"ru":308},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":312,"seg":32,"ticker":313,"name":314,"image":78,"glyph":78,"hlCoin":315,"chg24":316},"qnt","QNT",{"en":313,"ru":313},"xyz:QNT",10.23127665774764,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":78,"hlCoin":319,"chg24":323},"mon","MON",{"en":321,"ru":321},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":325,"seg":6,"ticker":326,"name":327,"image":329,"glyph":78,"hlCoin":326,"chg24":330},"grass","GRASS",{"en":328,"ru":328},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[332,339,345,352,360,368],{"slug":333,"seg":32,"ticker":334,"name":335,"image":78,"glyph":78,"hlCoin":337,"chg24":338},"kioxia","KIOXIA",{"en":336,"ru":336},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":340,"seg":32,"ticker":341,"name":342,"image":78,"glyph":78,"hlCoin":343,"chg24":344},"shaz","SHAZ",{"en":341,"ru":341},"xyz:SHAZ",-10.694744011806115,{"slug":346,"seg":32,"ticker":347,"name":348,"image":349,"glyph":78,"hlCoin":350,"chg24":351},"cbrs","CBRS",{"en":347,"ru":347},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":353,"seg":32,"ticker":354,"name":355,"image":357,"glyph":78,"hlCoin":358,"chg24":359},"rklb","RKLB",{"en":356,"ru":356},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":361,"seg":32,"ticker":362,"name":363,"image":365,"glyph":78,"hlCoin":366,"chg24":367},"sndk","SNDK",{"en":364,"ru":364},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":369,"seg":32,"ticker":370,"name":371,"image":78,"glyph":78,"hlCoin":372,"chg24":373},"bot","BOT",{"en":370,"ru":370},"xyz:BOT",-9.638844301765653,[],[376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573],{"t":377,"oi":378},1748736000000,3185620.0652,{"t":380,"oi":381},1748822400000,3220888.172304,{"t":383,"oi":384},1748908800000,3281536.280208,{"t":386,"oi":387},1748995200000,3158583.084928,{"t":389,"oi":390},1749081600000,2920614.630264,{"t":392,"oi":393},1749168000000,2963202.416604,{"t":395,"oi":396},1749254400000,3028355.13582,{"t":398,"oi":399},1749340800000,3049159.394996,{"t":401,"oi":402},1749427200000,3182574.84235,{"t":404,"oi":405},1749513600000,3301755.6112320004,{"t":407,"oi":408},1749600000000,3093437.105748,{"t":410,"oi":411},1749686400000,2886597.54802,{"t":413,"oi":414},1749772800000,2847132.5517240004,{"t":416,"oi":417},1749859200000,2756426.7116719997,{"t":419,"oi":420},1749945600000,2757835.33416,{"t":422,"oi":423},1750032000000,2808208.216282,{"t":425,"oi":426},1750118400000,2674754.44605,{"t":428,"oi":429},1750204800000,2711256.399474,{"t":431,"oi":432},1750291200000,2683472.59867,{"t":434,"oi":435},1750377600000,2551270.4406,{"t":437,"oi":438},1750464000000,2434803.259924,{"t":440,"oi":441},1750550400000,1807216.6166339999,{"t":443,"oi":444},1750636800000,1900127.9432680001,{"t":446,"oi":447},1750723200000,1883006.793792,{"t":449,"oi":450},1750809600000,1767523.28004,{"t":452,"oi":453},1750896000000,1746450.9377279999,{"t":455,"oi":456},1750982400000,1816995.84367,{"t":458,"oi":459},1751068800000,1969249.173166,{"t":461,"oi":462},1751155200000,1999342.93998,{"t":464,"oi":465},1751241600000,1923121.926558,{"t":467,"oi":468},1751328000000,1836426.4531200002,{"t":470,"oi":471},1751414400000,2028734.5633160002,{"t":473,"oi":474},1751500800000,1969894.719576,{"t":476,"oi":477},1751587200000,1873863.129068,{"t":479,"oi":480},1751673600000,1919840.779626,{"t":482,"oi":483},1751760000000,1967554.580864,{"t":485,"oi":486},1751846400000,1901179.63728,{"t":488,"oi":489},1751932800000,1891175.1392,{"t":491,"oi":492},1752019200000,2007347.2797760002,{"t":494,"oi":495},1752105600000,2636960.7909359997,{"t":497,"oi":498},1752192000000,2839092.453792,{"t":500,"oi":501},1752278400000,2841937.615928,{"t":503,"oi":504},1752364800000,2984292.594152,{"t":506,"oi":507},1752451200000,2931911.98476,{"t":509,"oi":510},1752537600000,3019750.752852,{"t":512,"oi":513},1752624000000,3057781.4545320002,{"t":515,"oi":516},1752710400000,3061344.71664,{"t":518,"oi":519},1752796800000,2878879.508562,{"t":521,"oi":522},1752883200000,2839288.82276,{"t":524,"oi":525},1752969600000,3075723.5010160003,{"t":527,"oi":528},1753056000000,4052795.507354,{"t":530,"oi":531},1753142400000,3239509.9574579997,{"t":533,"oi":534},1753228800000,2885733.5592960003,{"t":536,"oi":537},1753315200000,2816959.941646,{"t":539,"oi":540},1753401600000,2891161.3104,{"t":542,"oi":543},1753488000000,3056376.6921119997,{"t":545,"oi":546},1753574400000,3360378.657702,{"t":548,"oi":549},1753660800000,2984651.790846,{"t":551,"oi":552},1753747200000,2958279.561016,{"t":554,"oi":555},1753833600000,2809808.317512,{"t":557,"oi":558},1753920000000,2623183.108602,{"t":560,"oi":561},1754006400000,2543086.571236,{"t":563,"oi":564},1754092800000,2471285.1676,{"t":566,"oi":567},1754179200000,2589764.02928,{"t":569,"oi":570},1754265600000,2689599.05505,{"t":572,"oi":573},1754352000000,2571413.722362,{"t":575,"oi":576},1754438400000,2594084.255032,{"t":578,"oi":579},1754524800000,2712731.93322,{"t":581,"oi":582},1754611200000,2750799.0115839997,{"t":584,"oi":585},1754697600000,2820417.0636039996,{"t":587,"oi":588},1754784000000,2764920.1976759997,{"t":590,"oi":591},1754870400000,2574117.46557,{"t":593,"oi":594},1754956800000,2720161.372292,{"t":596,"oi":597},1755043200000,2807127.641174,{"t":599,"oi":600},1755129600000,2534256.807372,{"t":602,"oi":603},1755216000000,2536031.54528,{"t":605,"oi":606},1755302400000,2577800.783088,{"t":608,"oi":609},1755388800000,2563169.013,{"t":611,"oi":612},1755475200000,2481201.68064,{"t":614,"oi":615},1755561600000,2384257.4630859997,{"t":617,"oi":618},1755648000000,2478501.1899900003,{"t":620,"oi":621},1755734400000,2396099.8681179998,{"t":623,"oi":624},1755820800000,2638433.5148279998,{"t":626,"oi":627},1755907200000,2590579.982576,{"t":629,"oi":630},1755993600000,2543790.80064,{"t":632,"oi":633},1756080000000,2343404.545494,{"t":635,"oi":636},1756166400000,2468085.749696,{"t":638,"oi":639},1756252800000,2453984.8341059997,{"t":641,"oi":642},1756339200000,2590253.14161,{"t":644,"oi":645},1756425600000,3370489.710748,{"t":647,"oi":648},1756512000000,3714546.23232,{"t":650,"oi":651},1756598400000,2958033.887236,{"t":653,"oi":654},1756684800000,2799719.476008,{"t":656,"oi":657},1756771200000,2885395.867524,{"t":659,"oi":660},1756857600000,2896655.7919779997,{"t":662,"oi":663},1756944000000,2760739.6947279996,{"t":665,"oi":666},1757030400000,2824960.034752,{"t":668,"oi":669},1757116800000,2799292.4273119997,{"t":671,"oi":672},1757203200000,2816129.1330560003,{"t":674,"oi":675},1757289600000,2979072.500086,{"t":677,"oi":678},1757376000000,2957580.063504,{"t":680,"oi":681},1757462400000,3008690.811582,{"t":683,"oi":684},1757548800000,3036317.727112,{"t":686,"oi":687},1757635200000,3098773.422418,{"t":689,"oi":690},1757721600000,3133087.138336,{"t":692,"oi":693},1757808000000,3019727.462232,{"t":695,"oi":696},1757894400000,2897207.231904,{"t":698,"oi":699},1757980800000,2930220.103832,{"t":701,"oi":702},1758067200000,3060452.9648599997,{"t":704,"oi":705},1758153600000,3134082.374704,{"t":707,"oi":708},1758240000000,2984574.167244,{"t":710,"oi":711},1758326400000,2972119.8178560003,{"t":713,"oi":714},1758412800000,2929875.993528,{"t":716,"oi":717},1758499200000,2699498.04573,{"t":719,"oi":720},1758585600000,2753268.8323560003,{"t":722,"oi":723},1758672000000,2749119.88074,{"t":725,"oi":726},1758758400000,2609025.69004,{"t":728,"oi":729},1758844800000,2700326.848636,{"t":731,"oi":732},1758931200000,2667077.8094,{"t":734,"oi":735},1759017600000,2744154.3730320004,{"t":737,"oi":738},1759104000000,2698702.6095539997,{"t":740,"oi":741},1759190400000,2636562.424798,{"t":743,"oi":744},1759276800000,2782309.536424,{"t":746,"oi":747},1759363200000,2814081.536512,{"t":749,"oi":750},1759449600000,2814951.811204,{"t":752,"oi":753},1759536000000,2712235.663728,{"t":755,"oi":756},1759622400000,2710947.841668,{"t":758,"oi":759},1759708800000,2810966.9380799998,{"t":761,"oi":762},1759795200000,2636860.077794,{"t":764,"oi":765},1759881600000,2726700.213616,{"t":767,"oi":768},1759968000000,2660572.445292,{"t":770,"oi":771},1760054400000,374341.412406,{"t":773,"oi":774},1760140800000,364445.92838399997,{"t":776,"oi":777},1760227200000,358492.74599,{"t":779,"oi":780},1760313600000,380657.52236,{"t":782,"oi":783},1760400000000,359809.590044,{"t":785,"oi":786},1760486400000,342356.88909599994,{"t":788,"oi":789},1760572800000,338982.810656,{"t":791,"oi":792},1760659200000,310122.08595,{"t":794,"oi":795},1760745600000,352062.806856,{"t":797,"oi":798},1760832000000,349421.73318,{"t":800,"oi":801},1760918400000,355964.609568,{"t":803,"oi":804},1761004800000,370909.085586,{"t":806,"oi":807},1761091200000,380633.358032,{"t":809,"oi":810},1761177600000,379200.344976,{"t":812,"oi":813},1761264000000,360326.93166,{"t":815,"oi":816},1761350400000,365682.03094,{"t":818,"oi":819},1761436800000,374577.32102000003,{"t":821,"oi":822},1761523200000,363779.15434,{"t":824,"oi":825},1761609600000,390899.25770400005,{"t":827,"oi":828},1761696000000,395608.580548,{"t":830,"oi":831},1761782400000,400628.187216,{"t":833,"oi":834},1761868800000,369494.85386,{"t":836,"oi":837},1761955200000,362222.897156,{"t":839,"oi":840},1762041600000,367942.968096,{"t":842,"oi":843},1762128000000,383633.4451,{"t":845,"oi":846},1762214400000,433885.6216,{"t":848,"oi":849},1762300800000,489470.221312,{"t":851,"oi":852},1762387200000,478285.579048,{"t":854,"oi":855},1762473600000,436517.926716,{"t":857,"oi":858},1762560000000,475152.81029600004,{"t":860,"oi":861},1762646400000,400177.213408,{"t":863,"oi":864},1762732800000,368942.017888,{"t":866,"oi":867},1762819200000,483254.4945,{"t":869,"oi":870},1762905600000,401431.82016,{"t":872,"oi":873},1762992000000,389644.6599,{"t":875,"oi":876},1763078400000,326744.79744,{"t":878,"oi":879},1763164800000,328864.282848,{"t":881,"oi":882},1763251200000,310755.763608,{"t":884,"oi":885},1763337600000,277173.951264,{"t":887,"oi":888},1763424000000,294666.243774,{"t":890,"oi":891},1763510400000,294170.739176,{"t":893,"oi":894},1763596800000,258945.897632,{"t":896,"oi":897},1763683200000,248791.71008000002,{"t":899,"oi":900},1763769600000,237213.048908,{"t":902,"oi":903},1763856000000,245982.41545,{"t":905,"oi":906},1763942400000,267650.9888,{"t":908,"oi":909},1764028800000,250170.967988,{"t":911,"oi":912},1764115200000,270113.894976,{"t":914,"oi":915},1764201600000,272625.52528,{"t":917,"oi":918},1764288000000,281546.223112,{"t":920,"oi":921},1764374400000,282659.501904,{"t":923,"oi":924},1764460800000,283359.17902599997,{"t":926,"oi":927},1764547200000,296602.629972,{"t":929,"oi":930},1764633600000,320227.901216,{"t":932,"oi":933},1764720000000,319003.30956799997,{"t":935,"oi":936},1764806400000,309368.126788,{"t":938,"oi":939},1764892800000,322023.565638,{"t":941,"oi":942},1764979200000,329992.44348,{"t":944,"oi":945},1765065600000,317097.60460799997,{"t":947,"oi":948},1765152000000,346589.52952,{"t":950,"oi":951},1765238400000,355173.31012000004,{"t":953,"oi":954},1765324800000,358342.70936800004,{"t":956,"oi":957},1765411200000,365043.43768,{"t":959,"oi":960},1765497600000,346621.966072,{"t":962,"oi":963},1765584000000,357035.968016,{"t":965,"oi":966},1765670400000,365033.283588,{"t":968,"oi":969},1765756800000,325306.00370400003,{"t":971,"oi":972},1765843200000,316035.559632,{"t":974,"oi":975},1765929600000,284102.203012,{"t":977,"oi":978},1766016000000,270043.79264400003,{"t":980,"oi":981},1766102400000,288280.89484200004,{"t":983,"oi":984},1766188800000,312471.027432,{"t":986,"oi":987},1766275200000,334793.28172800003,{"t":989,"oi":990},1766361600000,313166.103328,{"t":992,"oi":993},1766448000000,311625.689104,{"t":995,"oi":996},1766534400000,307447.439552,{"t":998,"oi":999},1766620800000,302846.011446,{"t":1001,"oi":1002},1766707200000,301647.55849200004,{"t":1004,"oi":1005},1766793600000,333271.676772,{"t":1007,"oi":1008},1766880000000,339368.225472,{"t":1010,"oi":1011},1766966400000,414468.05585,{"t":1013,"oi":1014},1767052800000,386157.86352,{"t":1016,"oi":1017},1767139200000,358904.131716,{"t":1019,"oi":1020},1767225600000,368069.558496,{"t":1022,"oi":1023},1767312000000,359418.38784800004,{"t":1025,"oi":1026},1767398400000,367804.4744,{"t":1028,"oi":1029},1767484800000,368038.08028,{"t":1031,"oi":1032},1767571200000,348365.922424,{"t":1034,"oi":1035},1767657600000,307409.8984,{"t":1037,"oi":1038},1767744000000,393668.13054800004,{"t":1040,"oi":1041},1767830400000,358649.752482,{"t":1043,"oi":1044},1767916800000,297275.531256,{"t":1046,"oi":1047},1768003200000,276174.13016,{"t":1049,"oi":1050},1768089600000,253746.397498,{"t":1052,"oi":1053},1768176000000,235902.026584,{"t":1055,"oi":1056},1768262400000,264879.544084,{"t":1058,"oi":1059},1768348800000,277206.413666,{"t":1061,"oi":1062},1768435200000,262697.27757000003,{"t":1064,"oi":1065},1768521600000,401626.70196000003,{"t":1067,"oi":1068},1768608000000,375353.028176,{"t":1070,"oi":1071},1768694400000,343580.691128,{"t":1073,"oi":1074},1768780800000,279737.89512,{"t":1076,"oi":1077},1768867200000,248900.44453999997,{"t":1079,"oi":1080},1768953600000,262266.453448,{"t":1082,"oi":1083},1769040000000,287316.497176,{"t":1085,"oi":1086},1769126400000,285689.323566,{"t":1088,"oi":1089},1769212800000,289448.75316,{"t":1091,"oi":1092},1769299200000,253465.4629,{"t":1094,"oi":1095},1769385600000,294422.03222399997,{"t":1097,"oi":1098},1769472000000,268272.09312,{"t":1100,"oi":1101},1769558400000,259680.99476,{"t":1103,"oi":1104},1769644800000,233187.71784,{"t":1106,"oi":1107},1769731200000,243430.307412,{"t":1109,"oi":1110},1769817600000,224610.47141800003,{"t":1112,"oi":1113},1769904000000,226278.389088,{"t":1115,"oi":1116},1769990400000,225135.86399999997,{"t":1118,"oi":1119},1770076800000,226617.02635,{"t":1121,"oi":1122},1770163200000,235570.01304,{"t":1124,"oi":1125},1770249600000,241193.095892,{"t":1127,"oi":1128},1770336000000,248662.42682599998,{"t":1130,"oi":1131},1770422400000,248384.097192,{"t":1133,"oi":1134},1770508800000,244471.075368,{"t":1136,"oi":1137},1770595200000,237227.34624,{"t":1139,"oi":1140},1770681600000,205089.04877599998,{"t":1142,"oi":1143},1770768000000,226830.492648,{"t":1145,"oi":1146},1770854400000,227649.28399,{"t":1148,"oi":1149},1770940800000,245540.281728,{"t":1151,"oi":1152},1771027200000,254130.786,{"t":1154,"oi":1155},1771113600000,204794.214436,{"t":1157,"oi":1158},1771200000000,205285.86142,{"t":1160,"oi":1161},1771286400000,205705.34530000002,{"t":1163,"oi":1164},1771372800000,191971.135084,{"t":1166,"oi":1167},1771459200000,184169.383216,{"t":1169,"oi":1170},1771545600000,172638.8157,{"t":1172,"oi":1173},1771632000000,189300.49468,{"t":1175,"oi":1176},1771718400000,174335.81149599998,{"t":1178,"oi":1179},1771804800000,186555.24129,{"t":1181,"oi":1182},1771891200000,177856.414464,{"t":1184,"oi":1185},1771977600000,186534.202224,{"t":1187,"oi":1188},1772064000000,180065.51791,{"t":1190,"oi":1191},1772150400000,177142.41468,{"t":1193,"oi":1194},1772236800000,198357.52202,{"t":1196,"oi":1197},1772323200000,170754.567396,{"t":1199,"oi":1200},1772409600000,173807.71452799998,{"t":1202,"oi":1203},1772496000000,176325.35185,{"t":1205,"oi":1206},1772582400000,197404.66902,{"t":1208,"oi":1209},1772668800000,164703.655536,{"t":1211,"oi":1212},1772755200000,188954.224352,{"t":1214,"oi":1215},1772841600000,166618.958948,{"t":1217,"oi":1218},1772928000000,161374.850406,{"t":1220,"oi":1221},1773014400000,183522.374808,{"t":1223,"oi":1224},1773100800000,254743.028196,{"t":1226,"oi":1227},1773187200000,350530.430792,{"t":1229,"oi":1230},1773273600000,337515.241704,{"t":1232,"oi":1233},1773360000000,329907.2514,{"t":1235,"oi":1236},1773446400000,315443.253288,{"t":1238,"oi":1239},1773532800000,326013.12416,{"t":1241,"oi":1242},1773619200000,339087.415248,{"t":1244,"oi":1245},1773705600000,310306.48116,{"t":1247,"oi":1248},1773792000000,291707.22035200003,{"t":1250,"oi":1251},1773878400000,290346.066864,{"t":1253,"oi":1254},1773964800000,295907.557644,{"t":1256,"oi":1257},1774051200000,284477.59672000003,{"t":1259,"oi":1260},1774137600000,287461.74184000003,{"t":1262,"oi":1263},1774224000000,280297.65603199997,{"t":1265,"oi":1266},1774310400000,274057.786776,{"t":1268,"oi":1269},1774396800000,263975.36616000003,{"t":1271,"oi":1272},1774483200000,264694.12373,{"t":1274,"oi":1275},1774569600000,254872.683,{"t":1277,"oi":1278},1774656000000,250044.29323200003,{"t":1280,"oi":1281},1774742400000,249864.32016,{"t":1283,"oi":1284},1774828800000,289189.0782,{"t":1286,"oi":1287},1774915200000,305998.48569,{"t":1289,"oi":1290},1775001600000,284656.13618000003,{"t":1292,"oi":1293},1775088000000,262836.94139,{"t":1295,"oi":1296},1775174400000,282387.243782,{"t":1298,"oi":1299},1775260800000,290143.46092,{"t":1301,"oi":1302},1775347200000,324494.9217,{"t":1304,"oi":1305},1775433600000,323019.756352,{"t":1307,"oi":1308},1775520000000,330538.103634,{"t":1310,"oi":1311},1775606400000,327952.510998,{"t":1313,"oi":1314},1775692800000,320131.711992,{"t":1316,"oi":1317},1775779200000,319971.104072,{"t":1319,"oi":1320},1775865600000,303899.971874,{"t":1322,"oi":1323},1775952000000,303844.547398,{"t":1325,"oi":1326},1776038400000,308886.86443200003,{"t":1328,"oi":1329},1776124800000,303572.16142,{"t":1331,"oi":1332},1776211200000,296121.557312,{"t":1334,"oi":1335},1776297600000,308070.22706,{"t":1337,"oi":1338},1776384000000,282050.970936,{"t":1340,"oi":1341},1776470400000,270313.15896000003,{"t":1343,"oi":1344},1776556800000,266961.77456600004,{"t":1346,"oi":1347},1776643200000,268823.547352,{"t":1349,"oi":1350},1776729600000,275162.299428,{"t":1352,"oi":1353},1776816000000,271471.34880000004,{"t":1355,"oi":1356},1776902400000,277631.509806,{"t":1358,"oi":1359},1776988800000,275097.53404,{"t":1361,"oi":1362},1777075200000,297284.047124,{"t":1364,"oi":1365},1777161600000,266343.40381600003,{"t":1367,"oi":1368},1777248000000,253861.168036,{"t":1370,"oi":1371},1777334400000,250155.357264,{"t":1373,"oi":1374},1777420800000,244547.312748,{"t":1376,"oi":1377},1777507200000,258037.70048,{"t":1379,"oi":1380},1777593600000,256641.597036,{"t":1382,"oi":1383},1777680000000,248703.726592,{"t":1385,"oi":1386},1777766400000,247188.70080000002,{"t":1388,"oi":1389},1777852800000,237380.61204,{"t":1391,"oi":1392},1777939200000,252298.22136,{"t":1394,"oi":1395},1778025600000,250121.07468000002,{"t":1397,"oi":1398},1778112000000,258795.50828,{"t":1400,"oi":1401},1778198400000,256073.17484,{"t":1403,"oi":1404},1778284800000,245496.611512,{"t":1406,"oi":1407},1778371200000,304133.43662,{"t":1409,"oi":1410},1778457600000,251405.64472799998,{"t":1412,"oi":1413},1778544000000,215771.214744,{"t":1415,"oi":1416},1778630400000,193990.296006,{"t":1418,"oi":1419},1778716800000,204176.19967600002,{"t":1421,"oi":1422},1778803200000,196554.415848,{"t":1424,"oi":1425},1778889600000,187902.933384,{"t":1427,"oi":1428},1778976000000,183364.806976,{"t":1430,"oi":1431},1779062400000,185505.170774,{"t":1433,"oi":1434},1779148800000,199931.8225,{"t":1436,"oi":1437},1779235200000,201679.613274,{"t":1439,"oi":1440},1779321600000,198058.9968,{"t":1442,"oi":1443},1779408000000,168963.30143999998,{"t":1445,"oi":1446},1779494400000,178512.341796,{"t":1448,"oi":1449},1779580800000,152515.08057599998,{"t":1451,"oi":1452},1779667200000,150245.73432,{"t":1454,"oi":1455},1779753600000,152873.02745,{"t":1457,"oi":1458},1779840000000,155995.922808,{"t":1460,"oi":1461},1779926400000,168527.924256,{"t":1463,"oi":1464},1780012800000,167520.473912,{"t":1466,"oi":1467},1780099200000,159450.66318,{"t":1469,"oi":1470},1780185600000,169519.607054,{"t":1472,"oi":1473},1780272000000,154235.980392,{"t":1475,"oi":1476},1780358400000,138232.51845,{"t":1478,"oi":1479},1780444800000,142666.73564,{"t":1481,"oi":1482},1780531200000,127398.38184,{"t":1484,"oi":1485},1780617600000,135758.551784,{"t":1487,"oi":1488},1780704000000,153636.038204,{"t":1490,"oi":1491},1780790400000,156139.895956,{"t":1493,"oi":1494},1780876800000,172337.551128,{"t":1496,"oi":1497},1780963200000,181331.49213,{"t":1499,"oi":1500},1781049600000,225529.983514,{"t":1502,"oi":1503},1781136000000,242816.92820000002,{"t":1505,"oi":1506},1781222400000,219224.14996399998,{"t":1508,"oi":1509},1781308800000,209708.90553000002,{"t":1511,"oi":1512},1781395200000,209190.01860399998,{"t":1514,"oi":1515},1781481600000,139188.39378399999,{"t":1517,"oi":1518},1781568000000,155019.25425,{"t":1520,"oi":1521},1781654400000,135797.62563,{"t":1523,"oi":1524},1781740800000,134660.30325,{"t":1526,"oi":1527},1781827200000,134075.42204,{"t":1529,"oi":1530},1781913600000,149584.70419199998,{"t":1532,"oi":1533},1782000000000,134266.63977,{"t":1535,"oi":1536},1782086400000,133055.633676,{"t":1538,"oi":1539},1782172800000,150823.33683000001,{"t":1541,"oi":1542},1782259200000,142317.632658,{"t":1544,"oi":1545},1782345600000,130909.35309199999,{"t":1547,"oi":1548},1782432000000,125314.538,{"t":1550,"oi":1551},1782518400000,126931.40694,{"t":1553,"oi":1554},1782604800000,126513.93112,{"t":1556,"oi":1557},1782691200000,127396.08999,{"t":1559,"oi":1560},1782777600000,123768.05485,{"t":1562,"oi":1563},1782864000000,95563.789986,{"t":1565,"oi":1566},1782950400000,88144.75081,{"t":1568,"oi":1569},1783099965472,94281.707,{"t":1571,"oi":1572},1783149353633,91119.09378,{"t":1574,"oi":187},1783397776432,1783418894982]