[{"data":1,"prerenderedAt":1595},["ShallowReactive",2],{"footer":3,"asset-full-crypto-bio":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":124,"updatedAt":200,"whale":201,"params":257,"hlUpdatedAt":263,"related":264,"gainers":309,"losers":351,"fills":394,"oiHistory":395},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"BIO","",{"en":72,"ru":72},"Bio Protocol",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,364777,null,"bio","bio-protocol",64737996,17259631,2145029070.25,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.028049,0.027566,0.026973,0.03021,0.030078,0.030522,0.029223,0.029705,0.029802,0.029402,0.029841,0.029548,0.02985,0.029868,0.03045,0.031023,0.030842,0.030568,0.031316,0.031033,0.030776,0.030043,0.029559,0.029922,0.030152,0.029168,0.028852,0.029238,0.029428,"\u002Fassets\u002Fcoins\u002Fbio.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":76,"count":120,"longWallets":76,"shortWallets":121,"longNotional":122,"shortNotional":123},0.03012,3.3188192134947037,"sell",3,11,14,78011,265712,{"n":125,"price":116,"chg24":117,"verdict":118,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":133,"volat":134,"signals":135,"buys":119,"sells":76,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":194},401,0.031179379999999916,0.032267059999999945,48.12061487979474,true,0.066019,0.017068,0.32356,0.015669,13.31117032889999,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":138},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":148},"oiChange",27,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.030268915647538416,79,{"v":167,"c":168},0.030760861031269782,62,{"v":170,"c":171},0.03202889163726736,32,{"v":173,"c":174},0.04255540639093258,20,{"bull":176,"bear":178,"neutral":180},[177,130],0.032529600000000006,[179,131],0.027710400000000003,[131,130],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},2.1432447097124276,0.06312082655061844,6.846399432422849,66.12431746732116,-33.25207756232687,-40.63620954708502,{"vol":189,"oi":190,"funding":191,"premium":145,"mark":192,"oracle":193},305856.0022999998,1070985.6651899999,0.0000125,0.030135,0.03015,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":138,"ago":145},"threeCrows","range",0.031603,0.026745,1783418644465,{"longWallets":76,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.03125881784245404,0.032890633770218836,[205,211,217,222,227,232,237,242,247,252],{"addr":206,"side":207,"entry":208,"notional":209,"lev":119,"pnl":210},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.029865,108241,-1044,{"addr":212,"side":213,"entry":214,"notional":215,"lev":119,"pnl":216},"0x2917aa0b4dd6cd777a34594ef3ab11b75d7326b3","long",0.029379,51239,1239,{"addr":218,"side":207,"entry":219,"notional":220,"lev":119,"pnl":221},"0xaa5e5f73bed3c478cc550c48c38deb3bcb70821e",0.029688,28086,-353,{"addr":223,"side":207,"entry":224,"notional":225,"lev":119,"pnl":226},"0xdf52df044f1b150dfa79590909cdac6ad83d59fc",0.029943,25678,-168,{"addr":228,"side":207,"entry":229,"notional":230,"lev":119,"pnl":231},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.045057,24732,12319,{"addr":233,"side":207,"entry":234,"notional":235,"lev":174,"pnl":236},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.029636,24423,-352,{"addr":238,"side":213,"entry":239,"notional":240,"lev":174,"pnl":241},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.029614,23597,357,{"addr":243,"side":207,"entry":244,"notional":245,"lev":119,"pnl":246},"0x88250cf2f6402e856bc85fc65095e4a48bb12cb7",0.039017,22381,6706,{"addr":248,"side":207,"entry":249,"notional":250,"lev":119,"pnl":251},"0x34705cb69ac83cd65d4710259151665ab0ce6fa6",0.037952,19112,4995,{"addr":253,"side":207,"entry":254,"notional":255,"lev":119,"pnl":256},"0x4f67680ed589c995177481778d48a754703b5b79",0.030439,7621,103,{"minBalance":258,"walletsScanned":259,"walletsWithPositions":260,"fillsWallets":261,"fillsDays":262},100000,5000,1784,150,7,1783397776269,[265,273,280,287,294,302],{"slug":266,"seg":6,"ticker":267,"name":268,"image":270,"glyph":78,"verdict":271,"chg24":272},"render","RENDER",{"en":269,"ru":269},"Render","\u002Fassets\u002Fcoins\u002Frender.png","neutral",1.0530274539300581,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":118,"chg24":279},"ape","APE",{"en":277,"ru":277},"ApeCoin","\u002Fassets\u002Fcoins\u002Fape.png",-1.4871236851650318,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":78,"verdict":271,"chg24":286},"kas","KAS",{"en":284,"ru":284},"Kaspa","\u002Fassets\u002Fcoins\u002Fkas.png",-3.150072339865844,{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":78,"verdict":118,"chg24":293},"w","W",{"en":291,"ru":291},"Wormhole","\u002Fassets\u002Fcoins\u002Fw.png",-0.1947419668938577,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":78,"verdict":300,"chg24":301},"celo","CELO",{"en":298,"ru":298},"Celo","\u002Fassets\u002Fcoins\u002Fcelo.png","buy",5.173963858671217,{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":78,"verdict":271,"chg24":308},"kneiro","kNEIRO",{"en":306,"ru":306},"Neiro","\u002Fassets\u002Fcoins\u002Fkneiro.png",1.3179821239206115,[310,317,324,331,337,344],{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":78,"hlCoin":312,"chg24":316},"blur","BLUR",{"en":314,"ru":314},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":78,"hlCoin":319,"chg24":323},"chip","CHIP",{"en":321,"ru":321},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":325,"seg":6,"ticker":326,"name":327,"image":329,"glyph":78,"hlCoin":326,"chg24":330},"jto","JTO",{"en":328,"ru":328},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":332,"seg":32,"ticker":333,"name":334,"image":78,"glyph":78,"hlCoin":335,"chg24":336},"qnt","QNT",{"en":333,"ru":333},"xyz:QNT",10.23127665774764,{"slug":338,"seg":6,"ticker":339,"name":340,"image":342,"glyph":78,"hlCoin":339,"chg24":343},"mon","MON",{"en":341,"ru":341},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":345,"seg":6,"ticker":346,"name":347,"image":349,"glyph":78,"hlCoin":346,"chg24":350},"grass","GRASS",{"en":348,"ru":348},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[352,359,365,372,380,388],{"slug":353,"seg":32,"ticker":354,"name":355,"image":78,"glyph":78,"hlCoin":357,"chg24":358},"kioxia","KIOXIA",{"en":356,"ru":356},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":360,"seg":32,"ticker":361,"name":362,"image":78,"glyph":78,"hlCoin":363,"chg24":364},"shaz","SHAZ",{"en":361,"ru":361},"xyz:SHAZ",-10.694744011806115,{"slug":366,"seg":32,"ticker":367,"name":368,"image":369,"glyph":78,"hlCoin":370,"chg24":371},"cbrs","CBRS",{"en":367,"ru":367},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":78,"hlCoin":378,"chg24":379},"rklb","RKLB",{"en":376,"ru":376},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":381,"seg":32,"ticker":382,"name":383,"image":385,"glyph":78,"hlCoin":386,"chg24":387},"sndk","SNDK",{"en":384,"ru":384},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":389,"seg":32,"ticker":390,"name":391,"image":78,"glyph":78,"hlCoin":392,"chg24":393},"bot","BOT",{"en":390,"ru":390},"xyz:BOT",-9.638844301765653,[],[396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593],{"t":397,"oi":398},1748736000000,890705.618608,{"t":400,"oi":401},1748822400000,879228.519864,{"t":403,"oi":404},1748908800000,781690.8645479999,{"t":406,"oi":407},1748995200000,779614.80406,{"t":409,"oi":410},1749081600000,636466.802548,{"t":412,"oi":413},1749168000000,505177.844874,{"t":415,"oi":416},1749254400000,489345.80496,{"t":418,"oi":419},1749340800000,477950.23184,{"t":421,"oi":422},1749427200000,534488.733892,{"t":424,"oi":425},1749513600000,683636.803804,{"t":427,"oi":428},1749600000000,585354.569184,{"t":430,"oi":431},1749686400000,363851.209384,{"t":433,"oi":434},1749772800000,449919.52101799997,{"t":436,"oi":437},1749859200000,356852.255536,{"t":439,"oi":440},1749945600000,280054.349022,{"t":442,"oi":443},1750032000000,395736.25784000003,{"t":445,"oi":446},1750118400000,353522.78742,{"t":448,"oi":449},1750204800000,381641.556222,{"t":451,"oi":452},1750291200000,370386.42230000003,{"t":454,"oi":455},1750377600000,448708.669408,{"t":457,"oi":458},1750464000000,299884.416048,{"t":460,"oi":461},1750550400000,288571.6302,{"t":463,"oi":464},1750636800000,434349.36757199996,{"t":466,"oi":467},1750723200000,452908.061864,{"t":469,"oi":470},1750809600000,377497.42864600004,{"t":472,"oi":473},1750896000000,386476.17803999997,{"t":475,"oi":476},1750982400000,477063.6825,{"t":478,"oi":479},1751068800000,521450.60308,{"t":481,"oi":482},1751155200000,515389.36629,{"t":484,"oi":485},1751241600000,449528.030224,{"t":487,"oi":488},1751328000000,367891.22154600004,{"t":490,"oi":491},1751414400000,590948.957396,{"t":493,"oi":494},1751500800000,408130.76012,{"t":496,"oi":497},1751587200000,320828.591994,{"t":499,"oi":500},1751673600000,278984.64006,{"t":502,"oi":503},1751760000000,335289.79186,{"t":505,"oi":506},1751846400000,303367.880228,{"t":508,"oi":509},1751932800000,319924.845136,{"t":511,"oi":512},1752019200000,423687.698102,{"t":514,"oi":515},1752105600000,451917.327528,{"t":517,"oi":518},1752192000000,402080.702376,{"t":520,"oi":521},1752278400000,407290.26875,{"t":523,"oi":524},1752364800000,513612.10276,{"t":526,"oi":527},1752451200000,561788.68182,{"t":529,"oi":530},1752537600000,539409.63384,{"t":532,"oi":533},1752624000000,481148.872272,{"t":535,"oi":536},1752710400000,509699.13484,{"t":538,"oi":539},1752796800000,262847.06552400003,{"t":541,"oi":542},1752883200000,244294.559992,{"t":544,"oi":545},1752969600000,402940.32503400004,{"t":547,"oi":548},1753056000000,475730.470824,{"t":550,"oi":551},1753142400000,332743.967706,{"t":553,"oi":554},1753228800000,255341.126088,{"t":556,"oi":557},1753315200000,288990.726024,{"t":559,"oi":560},1753401600000,366142.98499200004,{"t":562,"oi":563},1753488000000,428046.551368,{"t":565,"oi":566},1753574400000,305351.61315600004,{"t":568,"oi":569},1753660800000,468853.26297599997,{"t":571,"oi":572},1753747200000,1118084.653728,{"t":574,"oi":575},1753833600000,1311107.49312,{"t":577,"oi":578},1753920000000,933337.54185,{"t":580,"oi":581},1754006400000,597058.504336,{"t":583,"oi":584},1754092800000,549552.02065,{"t":586,"oi":587},1754179200000,679600.834458,{"t":589,"oi":590},1754265600000,836567.711532,{"t":592,"oi":593},1754352000000,629505.51575,{"t":595,"oi":596},1754438400000,666453.179736,{"t":598,"oi":599},1754524800000,1900766.327252,{"t":601,"oi":602},1754611200000,2415285.0554400003,{"t":604,"oi":605},1754697600000,2039222.6282,{"t":607,"oi":608},1754784000000,2296152.0558,{"t":610,"oi":611},1754870400000,3179154.7668999997,{"t":613,"oi":614},1754956800000,3358753.5645999997,{"t":616,"oi":617},1755043200000,3141935.01468,{"t":619,"oi":620},1755129600000,2436471.1862399997,{"t":622,"oi":623},1755216000000,1728344.993248,{"t":625,"oi":626},1755302400000,1722996.63368,{"t":628,"oi":629},1755388800000,3439196.4122599997,{"t":631,"oi":632},1755475200000,3991177.449,{"t":634,"oi":635},1755561600000,4519528.442,{"t":637,"oi":638},1755648000000,7479910.33302,{"t":640,"oi":641},1755734400000,10207018.76156,{"t":643,"oi":644},1755820800000,12096769.215999998,{"t":646,"oi":647},1755907200000,11496098.9262,{"t":649,"oi":650},1755993600000,8894615.49512,{"t":652,"oi":653},1756080000000,9685013.517900001,{"t":655,"oi":656},1756166400000,8106615.327160001,{"t":658,"oi":659},1756252800000,11643414.88752,{"t":661,"oi":662},1756339200000,10376038.919680001,{"t":664,"oi":665},1756425600000,8974586.4054,{"t":667,"oi":668},1756512000000,8138954.2608,{"t":670,"oi":671},1756598400000,8018643.251800001,{"t":673,"oi":674},1756684800000,5983863.5124,{"t":676,"oi":677},1756771200000,5739982.3464,{"t":679,"oi":680},1756857600000,5580176.87844,{"t":682,"oi":683},1756944000000,5050239.24136,{"t":685,"oi":686},1757030400000,7209029.4342,{"t":688,"oi":689},1757116800000,6980337.851999999,{"t":691,"oi":692},1757203200000,6557433.88328,{"t":694,"oi":695},1757289600000,6298663.255919999,{"t":697,"oi":698},1757376000000,5743655.1899999995,{"t":700,"oi":701},1757462400000,5499503.92296,{"t":703,"oi":704},1757548800000,6019371.780499999,{"t":706,"oi":707},1757635200000,5932168.93504,{"t":709,"oi":710},1757721600000,6156496.1004,{"t":712,"oi":713},1757808000000,5700356.80128,{"t":715,"oi":716},1757894400000,4998203.6503,{"t":718,"oi":719},1757980800000,7960635.3974399995,{"t":721,"oi":722},1758067200000,6003112.43172,{"t":724,"oi":725},1758153600000,5469724.8888,{"t":727,"oi":728},1758240000000,4901668.40704,{"t":730,"oi":731},1758326400000,7241303.37834,{"t":733,"oi":734},1758412800000,4822768.69648,{"t":736,"oi":737},1758499200000,3196001.7021000003,{"t":739,"oi":740},1758585600000,3214831.2174000004,{"t":742,"oi":743},1758672000000,3120979.99668,{"t":745,"oi":746},1758758400000,2818076.90532,{"t":748,"oi":749},1758844800000,2923429.8834,{"t":751,"oi":752},1758931200000,2826033.30296,{"t":754,"oi":755},1759017600000,2879184.53718,{"t":757,"oi":758},1759104000000,2772143.61732,{"t":760,"oi":761},1759190400000,2477965.1246999996,{"t":763,"oi":764},1759276800000,2631007.3885999997,{"t":766,"oi":767},1759363200000,2451923.6993400003,{"t":769,"oi":770},1759449600000,2402258.83116,{"t":772,"oi":773},1759536000000,2325887.73948,{"t":775,"oi":776},1759622400000,2552512.5775599997,{"t":778,"oi":779},1759708800000,2648972.68704,{"t":781,"oi":782},1759795200000,2937658.8189,{"t":784,"oi":785},1759881600000,2997874.34982,{"t":787,"oi":788},1759968000000,2229523.32816,{"t":790,"oi":791},1760054400000,1307150.9002679999,{"t":793,"oi":794},1760140800000,1449610.8187499999,{"t":796,"oi":797},1760227200000,1703910.062484,{"t":799,"oi":800},1760313600000,1888703.7512520002,{"t":802,"oi":803},1760400000000,1883995.91983,{"t":805,"oi":806},1760486400000,1601532.643468,{"t":808,"oi":809},1760572800000,1624123.0235920001,{"t":811,"oi":812},1760659200000,1528506.559166,{"t":814,"oi":815},1760745600000,1557165.979656,{"t":817,"oi":818},1760832000000,1581535.8375000001,{"t":820,"oi":821},1760918400000,3820346.78956,{"t":823,"oi":824},1761004800000,3102776.6779799997,{"t":826,"oi":827},1761091200000,2625468.386776,{"t":829,"oi":830},1761177600000,2893942.641442,{"t":832,"oi":833},1761264000000,2805872.91396,{"t":835,"oi":836},1761350400000,2737607.93295,{"t":838,"oi":839},1761436800000,2902300.39356,{"t":841,"oi":842},1761523200000,2229811.114694,{"t":844,"oi":845},1761609600000,1938189.09624,{"t":847,"oi":848},1761696000000,1925711.500734,{"t":850,"oi":851},1761782400000,1787898.72424,{"t":853,"oi":854},1761868800000,1926614.9501760001,{"t":856,"oi":857},1761955200000,1995491.4788880001,{"t":859,"oi":860},1762041600000,2062858.737258,{"t":862,"oi":863},1762128000000,1850361.8279040002,{"t":865,"oi":866},1762214400000,1431044.0338599999,{"t":868,"oi":869},1762300800000,1594102.1610299998,{"t":871,"oi":872},1762387200000,1568484.03552,{"t":874,"oi":875},1762473600000,1700260.3273999998,{"t":877,"oi":878},1762560000000,1599180.2635120002,{"t":880,"oi":881},1762646400000,1624426.8317759999,{"t":883,"oi":884},1762732800000,1590755.91051,{"t":886,"oi":887},1762819200000,1508640.97045,{"t":889,"oi":890},1762905600000,1478952.700096,{"t":892,"oi":893},1762992000000,1429258.100412,{"t":895,"oi":896},1763078400000,1390096.0087,{"t":898,"oi":899},1763164800000,1480691.361256,{"t":901,"oi":902},1763251200000,1269467.168472,{"t":904,"oi":905},1763337600000,1267859.495154,{"t":907,"oi":908},1763424000000,1432983.7453200002,{"t":910,"oi":911},1763510400000,1403099.97696,{"t":913,"oi":914},1763596800000,1252947.0741440002,{"t":916,"oi":917},1763683200000,1109142.65515,{"t":919,"oi":920},1763769600000,1087906.8122079999,{"t":922,"oi":923},1763856000000,1076156.106256,{"t":925,"oi":926},1763942400000,980516.80824,{"t":928,"oi":929},1764028800000,978868.9560979999,{"t":931,"oi":932},1764115200000,955139.171844,{"t":934,"oi":935},1764201600000,911858.762392,{"t":937,"oi":938},1764288000000,856869.56474,{"t":940,"oi":941},1764374400000,1094686.181784,{"t":943,"oi":944},1764460800000,985411.7915340001,{"t":946,"oi":947},1764547200000,969142.0836980001,{"t":949,"oi":950},1764633600000,893829.314412,{"t":952,"oi":953},1764720000000,872020.55808,{"t":955,"oi":956},1764806400000,876602.692608,{"t":958,"oi":959},1764892800000,732916.7865599999,{"t":961,"oi":962},1764979200000,739602.01264,{"t":964,"oi":965},1765065600000,762596.37314,{"t":967,"oi":968},1765152000000,733943.3136,{"t":970,"oi":971},1765238400000,743627.22615,{"t":973,"oi":974},1765324800000,698512.6910400001,{"t":976,"oi":977},1765411200000,632383.87584,{"t":979,"oi":980},1765497600000,586986.15312,{"t":982,"oi":983},1765584000000,587382.603016,{"t":985,"oi":986},1765670400000,510526.261728,{"t":988,"oi":989},1765756800000,424611.571436,{"t":991,"oi":992},1765843200000,480234.112536,{"t":994,"oi":995},1765929600000,428028.36348,{"t":997,"oi":998},1766016000000,441310.094522,{"t":1000,"oi":1001},1766102400000,446144.3056,{"t":1003,"oi":1004},1766188800000,422269.10246400005,{"t":1006,"oi":1007},1766275200000,402297.39599999995,{"t":1009,"oi":1010},1766361600000,392245.09119999997,{"t":1012,"oi":1013},1766448000000,385407.82618800004,{"t":1015,"oi":1016},1766534400000,381745.30968,{"t":1018,"oi":1019},1766620800000,433086.03602,{"t":1021,"oi":1022},1766707200000,490579.85308000003,{"t":1024,"oi":1025},1766793600000,423533.80038,{"t":1027,"oi":1028},1766880000000,410923.621044,{"t":1030,"oi":1031},1766966400000,408790.939128,{"t":1033,"oi":1034},1767052800000,387955.34400000004,{"t":1036,"oi":1037},1767139200000,371708.097948,{"t":1039,"oi":1040},1767225600000,380052.070764,{"t":1042,"oi":1043},1767312000000,356267.3229,{"t":1045,"oi":1046},1767398400000,409823.833436,{"t":1048,"oi":1049},1767484800000,425425.608552,{"t":1051,"oi":1052},1767571200000,413341.96904,{"t":1054,"oi":1055},1767657600000,424081.87536,{"t":1057,"oi":1058},1767744000000,372922.477686,{"t":1060,"oi":1061},1767830400000,353006.46725,{"t":1063,"oi":1064},1767916800000,306962.589422,{"t":1066,"oi":1067},1768003200000,305997.71439599997,{"t":1069,"oi":1070},1768089600000,359722.111584,{"t":1072,"oi":1073},1768176000000,363821.78137200006,{"t":1075,"oi":1076},1768262400000,391109.07616399997,{"t":1078,"oi":1079},1768348800000,396584.18058000004,{"t":1081,"oi":1082},1768435200000,326544.94092,{"t":1084,"oi":1085},1768521600000,403961.66712,{"t":1087,"oi":1088},1768608000000,382240.3301,{"t":1090,"oi":1091},1768694400000,802041.0258599999,{"t":1093,"oi":1094},1768780800000,684928.583504,{"t":1096,"oi":1097},1768867200000,646700.8093559999,{"t":1099,"oi":1100},1768953600000,618968.94609,{"t":1102,"oi":1103},1769040000000,803102.989472,{"t":1105,"oi":1106},1769126400000,660578.713224,{"t":1108,"oi":1109},1769212800000,660793.145286,{"t":1111,"oi":1112},1769299200000,428704.139412,{"t":1114,"oi":1115},1769385600000,371019.777898,{"t":1117,"oi":1118},1769472000000,485412.91216,{"t":1120,"oi":1121},1769558400000,463463.49856800004,{"t":1123,"oi":1124},1769644800000,314890.312448,{"t":1126,"oi":1127},1769731200000,260682.08476799997,{"t":1129,"oi":1130},1769817600000,235344.939252,{"t":1132,"oi":1133},1769904000000,223416.45639200002,{"t":1135,"oi":1136},1769990400000,237949.532904,{"t":1138,"oi":1139},1770076800000,245929.536,{"t":1141,"oi":1142},1770163200000,301237.904064,{"t":1144,"oi":1145},1770249600000,251103.96357199998,{"t":1147,"oi":1148},1770336000000,312214.2045,{"t":1150,"oi":1151},1770422400000,289871.7822,{"t":1153,"oi":1154},1770508800000,340609.700784,{"t":1156,"oi":1157},1770595200000,350795.146656,{"t":1159,"oi":1160},1770681600000,330276.15152,{"t":1162,"oi":1163},1770768000000,339449.34871399996,{"t":1165,"oi":1166},1770854400000,308229.372264,{"t":1168,"oi":1169},1770940800000,303129.967068,{"t":1171,"oi":1172},1771027200000,312753.886796,{"t":1174,"oi":1175},1771113600000,285383.126952,{"t":1177,"oi":1178},1771200000000,244123.909656,{"t":1180,"oi":1181},1771286400000,259811.485274,{"t":1183,"oi":1184},1771372800000,247380.340242,{"t":1186,"oi":1187},1771459200000,282937.89771,{"t":1189,"oi":1190},1771545600000,781784.81607,{"t":1192,"oi":1193},1771632000000,874156.05498,{"t":1195,"oi":1196},1771718400000,608216.528576,{"t":1198,"oi":1199},1771804800000,594754.263672,{"t":1201,"oi":1202},1771891200000,589565.210988,{"t":1204,"oi":1205},1771977600000,574391.0269439999,{"t":1207,"oi":1208},1772064000000,463505.53928,{"t":1210,"oi":1211},1772150400000,497080.24752999994,{"t":1213,"oi":1214},1772236800000,425239.21767600003,{"t":1216,"oi":1217},1772323200000,390091.695132,{"t":1219,"oi":1220},1772409600000,401331.006644,{"t":1222,"oi":1223},1772496000000,523084.95160000003,{"t":1225,"oi":1226},1772582400000,517863.003904,{"t":1228,"oi":1229},1772668800000,461276.235,{"t":1231,"oi":1232},1772755200000,387949.23420199996,{"t":1234,"oi":1235},1772841600000,354705.56371799996,{"t":1237,"oi":1238},1772928000000,318804.22985400003,{"t":1240,"oi":1241},1773014400000,282584.27064,{"t":1243,"oi":1244},1773100800000,365006.98143000004,{"t":1246,"oi":1247},1773187200000,260504.89905600002,{"t":1249,"oi":1250},1773273600000,258091.44102,{"t":1252,"oi":1253},1773360000000,254447.67354400002,{"t":1255,"oi":1256},1773446400000,256430.78398799998,{"t":1258,"oi":1259},1773532800000,389675.91966400004,{"t":1261,"oi":1262},1773619200000,504222.34046399995,{"t":1264,"oi":1265},1773705600000,492822.53771400003,{"t":1267,"oi":1268},1773792000000,341845.42480000004,{"t":1270,"oi":1271},1773878400000,268807.15434,{"t":1273,"oi":1274},1773964800000,249785.00562399998,{"t":1276,"oi":1277},1774051200000,243664.91567599998,{"t":1279,"oi":1280},1774137600000,228304.63929999998,{"t":1282,"oi":1283},1774224000000,248047.22197400001,{"t":1285,"oi":1286},1774310400000,246130.96635600002,{"t":1288,"oi":1289},1774396800000,256033.02134799998,{"t":1291,"oi":1292},1774483200000,247461.60195999997,{"t":1294,"oi":1295},1774569600000,198584.58589,{"t":1297,"oi":1298},1774656000000,196369.52985000002,{"t":1300,"oi":1301},1774742400000,194922.832258,{"t":1303,"oi":1304},1774828800000,196985.72582000002,{"t":1306,"oi":1307},1774915200000,233580.95524799998,{"t":1309,"oi":1310},1775001600000,203725.793966,{"t":1312,"oi":1313},1775088000000,216039.164464,{"t":1315,"oi":1316},1775174400000,245874.841938,{"t":1318,"oi":1319},1775260800000,286809.40494,{"t":1321,"oi":1322},1775347200000,211271.981184,{"t":1324,"oi":1325},1775433600000,202217.64714000002,{"t":1327,"oi":1328},1775520000000,211374.696184,{"t":1330,"oi":1331},1775606400000,212313.57485600002,{"t":1333,"oi":1334},1775692800000,203704.09401600002,{"t":1336,"oi":1337},1775779200000,199906.865678,{"t":1339,"oi":1340},1775865600000,192199.229244,{"t":1342,"oi":1343},1775952000000,196201.19773800002,{"t":1345,"oi":1346},1776038400000,208167.088248,{"t":1348,"oi":1349},1776124800000,261685.71374399998,{"t":1351,"oi":1352},1776211200000,4178186.606284,{"t":1354,"oi":1355},1776297600000,3704078.13327,{"t":1357,"oi":1358},1776384000000,3747846.174052,{"t":1360,"oi":1361},1776470400000,5948418.506898,{"t":1363,"oi":1364},1776556800000,2600559.749388,{"t":1366,"oi":1367},1776643200000,2895642.66431,{"t":1369,"oi":1370},1776729600000,4015040.5269,{"t":1372,"oi":1373},1776816000000,2804467.512616,{"t":1375,"oi":1376},1776902400000,3241758.090868,{"t":1378,"oi":1379},1776988800000,3333831.7560539995,{"t":1381,"oi":1382},1777075200000,3090194.9566800003,{"t":1384,"oi":1385},1777161600000,3127097.839292,{"t":1387,"oi":1388},1777248000000,3321320.03364,{"t":1390,"oi":1391},1777334400000,5786925.272544,{"t":1393,"oi":1394},1777420800000,5260166.9736979995,{"t":1396,"oi":1397},1777507200000,6380515.518778,{"t":1399,"oi":1400},1777593600000,6543673.989255999,{"t":1402,"oi":1403},1777680000000,9804120.997314,{"t":1405,"oi":1406},1777766400000,9628499.194032,{"t":1408,"oi":1409},1777852800000,8176442.642552,{"t":1411,"oi":1412},1777939200000,6767263.788543999,{"t":1414,"oi":1415},1778025600000,5241068.190816,{"t":1417,"oi":1418},1778112000000,6200769.026816,{"t":1420,"oi":1421},1778198400000,9804827.658942001,{"t":1423,"oi":1424},1778284800000,11782820.117712,{"t":1426,"oi":1427},1778371200000,10386737.46432,{"t":1429,"oi":1430},1778457600000,8479063.25132,{"t":1432,"oi":1433},1778544000000,7152071.80032,{"t":1435,"oi":1436},1778630400000,5732382.50745,{"t":1438,"oi":1439},1778716800000,5207470.433941999,{"t":1441,"oi":1442},1778803200000,3477130.2476600003,{"t":1444,"oi":1445},1778889600000,3155308.995468,{"t":1447,"oi":1448},1778976000000,2726394.853102,{"t":1450,"oi":1451},1779062400000,4634012.9979,{"t":1453,"oi":1454},1779148800000,2672008.673558,{"t":1456,"oi":1457},1779235200000,2558762.8951140004,{"t":1459,"oi":1460},1779321600000,2389518.020736,{"t":1462,"oi":1463},1779408000000,2135030.5426800004,{"t":1465,"oi":1466},1779494400000,2064855.6790999998,{"t":1468,"oi":1469},1779580800000,2017140.20435,{"t":1471,"oi":1472},1779667200000,2123701.363112,{"t":1474,"oi":1475},1779753600000,1987898.2621600002,{"t":1477,"oi":1478},1779840000000,1887311.85582,{"t":1480,"oi":1481},1779926400000,1820720.812764,{"t":1483,"oi":1484},1780012800000,1875526.788464,{"t":1486,"oi":1487},1780099200000,1874904.0056399999,{"t":1489,"oi":1490},1780185600000,1897967.0824000002,{"t":1492,"oi":1493},1780272000000,1897575.32496,{"t":1495,"oi":1496},1780358400000,2690680.2553979997,{"t":1498,"oi":1499},1780444800000,2600458.31415,{"t":1501,"oi":1502},1780531200000,1876370.383072,{"t":1504,"oi":1505},1780617600000,1419356.925144,{"t":1507,"oi":1508},1780704000000,1297057.342704,{"t":1510,"oi":1511},1780790400000,1423255.70516,{"t":1513,"oi":1514},1780876800000,2257270.1325020003,{"t":1516,"oi":1517},1780963200000,2006971.651552,{"t":1519,"oi":1520},1781049600000,1572442.32483,{"t":1522,"oi":1523},1781136000000,1794434.375484,{"t":1525,"oi":1526},1781222400000,1691557.0092,{"t":1528,"oi":1529},1781308800000,1879854.6566519998,{"t":1531,"oi":1532},1781395200000,1859391.7907999998,{"t":1534,"oi":1535},1781481600000,1924442.970604,{"t":1537,"oi":1538},1781568000000,1750478.48165,{"t":1540,"oi":1541},1781654400000,2609185.614024,{"t":1543,"oi":1544},1781740800000,2857881.669642,{"t":1546,"oi":1547},1781827200000,2646357.433392,{"t":1549,"oi":1550},1781913600000,2495078.261126,{"t":1552,"oi":1553},1782000000000,2065906.1241600001,{"t":1555,"oi":1556},1782086400000,1256310.769896,{"t":1558,"oi":1559},1782172800000,1147444.07296,{"t":1561,"oi":1562},1782259200000,1113193.467488,{"t":1564,"oi":1565},1782345600000,1712064.04213,{"t":1567,"oi":1568},1782432000000,1062945.6895919999,{"t":1570,"oi":1571},1782518400000,943269.213978,{"t":1573,"oi":1574},1782604800000,911393.760264,{"t":1576,"oi":1577},1782691200000,901694.512782,{"t":1579,"oi":1580},1782777600000,3095321.168574,{"t":1582,"oi":1583},1782864000000,2648581.21413,{"t":1585,"oi":1586},1782950400000,1696765.887432,{"t":1588,"oi":1589},1783099965472,1663976.21676,{"t":1591,"oi":1592},1783149353633,1550108.650132,{"t":1594,"oi":190},1783397776432,1783418891543]