[{"data":1,"prerenderedAt":1684},["ShallowReactive",2],{"footer":3,"asset-full-crypto-bnb":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":116,"detail":127,"updatedAt":202,"whale":203,"params":261,"hlUpdatedAt":267,"related":268,"gainers":314,"losers":351,"fills":394,"oiHistory":484},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":72,"pxDecimals":75,"vlm":76,"blurb":77,"slug":80,"cg":81,"marketCap":82,"volume24h":83,"circSupply":84,"spark":85,"image":115},"BNB","",{"en":69,"ru":69},{"en":73,"ru":74},"Cryptocurrency","Криптовалюта",3,7517021,{"en":78,"ru":79},"BNB is the exchange token of the Binance ecosystem and the gas token of BNB Chain. Burns, exchange activity and launchpad cycles create recurring demand waves that show up clearly in its technical structure.","BNB — биржевой токен экосистемы Binance и «газ» сети BNB Chain. Сжигания, активность биржи и циклы лаунчпадов создают повторяющиеся волны спроса, которые хорошо читаются в технической структуре цены.","bnb","binancecoin",78145053913,759910439,134782377.91,[86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114],558.67,553.15,546.5,546.29,545.72,549.81,541.94,553.25,550.01,551.65,558.91,560.36,558.03,561.94,566.06,567.28,573.5,570.91,571.95,577.93,574.87,571.35,576.98,584.9,589.06,582.71,578.67,582.72,585.58,"\u002Fassets\u002Fcoins\u002Fbnb.png",{"price":117,"chg24":118,"verdict":119,"buys":120,"sells":121,"count":122,"longWallets":123,"shortWallets":124,"longNotional":125,"shortNotional":126},578.53,0.19223109294633353,"sell",2,4,11,44,47,5115069,8485540,{"n":128,"price":117,"chg24":118,"verdict":119,"sma50":129,"sma200":130,"rsi":131,"macdBull":132,"resistance":133,"support":134,"ath":135,"atl":134,"volat":136,"signals":137,"buys":120,"sells":121,"count":122,"score":163,"targets":164,"scenarios":177,"perf":183,"ctx":190,"oiNow":192,"pa":197},401,607.1992000000005,680.71465,48.493642865051406,true,745.7,537.1,1375,4.819625675766431,[138,141,143,145,148,151,153,155,157,159,161],{"key":139,"v":140},"vs50",-1,{"key":142,"v":140},"vs200",{"key":144,"v":140},"cross",{"key":146,"v":147},"rsi",0,{"key":149,"v":150},"macd",1,{"key":152,"v":147},"bb",{"key":154,"v":150},"mom",{"key":156,"v":140},"whale",{"key":158,"v":147},"whaleCount",{"key":160,"v":147},"volTrend",{"key":162,"v":147},"oiChange",18,{"d1":165,"d7":168,"d30":171,"y1":174},{"v":166,"c":167},580.7726944913277,87,{"v":169,"c":170},588.1814740277009,81,{"v":172,"c":173},607.2782264638209,72,{"v":175,"c":176},765.8092944957012,27,{"bull":178,"bear":180,"neutral":182},[179,133],624.8124,[181,134],532.2476,[134,133],{"d1":184,"d7":185,"d30":186,"d90":187,"d180":188,"d365":189},-1.2309215692969637,5.917138097068881,-4.294529272609974,-3.7355652434357287,-35.14964690057169,-12.435484115091809,{"vol":191,"oi":192,"funding":193,"premium":194,"mark":195,"oracle":196},8488705.579539998,24597616.246319998,0.0000125,-0.0004854537,578.54,578.84,{"pattern":198,"structure":200,"swingHigh":201,"swingLow":134},{"key":199,"dir":150,"ago":147},"hammer","down",602,1783418644465,{"longWallets":123,"shortWallets":124,"longNotional":125,"shortNotional":126,"avgLongEntry":204,"avgShortEntry":205,"topPositions":206},654.8413331112271,700.1621842480517,[207,214,221,226,231,236,241,246,251,256],{"addr":208,"side":209,"entry":210,"notional":211,"lev":212,"pnl":213},"0x023a3d058020fb76cca98f01b3c48c8938a22355","long",586.898,1131085,10,-15607,{"addr":215,"side":216,"entry":217,"notional":218,"lev":219,"pnl":220},"0x418aa6bf98a2b2bc93779f810330d88cde488888","short",670.371,1099625,5,174082,{"addr":222,"side":209,"entry":223,"notional":224,"lev":212,"pnl":225},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",810.709,930942,-372755,{"addr":227,"side":216,"entry":228,"notional":229,"lev":212,"pnl":230},"0x7fdafde5cfb5465924316eced2d3715494c517d1",763.004,899159,285935,{"addr":232,"side":216,"entry":233,"notional":234,"lev":212,"pnl":235},"0x562e68a7eb3d74262413030f9f8052306a3cad97",623.11,807813,62203,{"addr":237,"side":216,"entry":238,"notional":239,"lev":212,"pnl":240},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",772.368,694693,232151,{"addr":242,"side":216,"entry":243,"notional":244,"lev":219,"pnl":245},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",578.143,559283,-741,{"addr":247,"side":216,"entry":248,"notional":249,"lev":212,"pnl":250},"0xd4c1f7e8d876c4749228d515473d36f919583d1d",578.65,486733,-118,{"addr":252,"side":209,"entry":253,"notional":254,"lev":212,"pnl":255},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",640.783,411496,-43981,{"addr":257,"side":209,"entry":258,"notional":259,"lev":212,"pnl":260},"0xdf52df044f1b150dfa79590909cdac6ad83d59fc",623.963,360474,-28504,{"minBalance":262,"walletsScanned":263,"walletsWithPositions":264,"fillsWallets":265,"fillsDays":266},100000,5000,1784,150,7,1783397776269,[269,278,285,292,300,307],{"slug":270,"seg":6,"ticker":271,"name":272,"image":274,"glyph":275,"verdict":276,"chg24":277},"mon","MON",{"en":273,"ru":273},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",null,"buy",10.19423978566643,{"slug":279,"seg":6,"ticker":280,"name":281,"image":283,"glyph":275,"verdict":276,"chg24":284},"morpho","MORPHO",{"en":282,"ru":282},"Morpho","\u002Fassets\u002Fcoins\u002Fmorpho.png",5.554100078595749,{"slug":286,"seg":6,"ticker":287,"name":288,"image":290,"glyph":275,"verdict":119,"chg24":291},"ena","ENA",{"en":289,"ru":289},"Ethena","\u002Fassets\u002Fcoins\u002Fena.png",-0.9834281345961929,{"slug":293,"seg":6,"ticker":294,"name":295,"image":297,"glyph":275,"verdict":298,"chg24":299},"vvv","VVV",{"en":296,"ru":296},"Venice Token","\u002Fassets\u002Fcoins\u002Fvvv.png","neutral",-5.036219385995167,{"slug":301,"seg":6,"ticker":302,"name":303,"image":305,"glyph":275,"verdict":298,"chg24":306},"tao","TAO",{"en":304,"ru":304},"Bittensor","\u002Fassets\u002Fcoins\u002Ftao.png",1.4979853045745557,{"slug":308,"seg":6,"ticker":309,"name":310,"image":312,"glyph":275,"verdict":298,"chg24":313},"zro","ZRO",{"en":311,"ru":311},"LayerZero","\u002Fassets\u002Fcoins\u002Fzro.png",3.4569257719776507,[315,322,329,336,342,344],{"slug":316,"seg":6,"ticker":317,"name":318,"image":320,"glyph":275,"hlCoin":317,"chg24":321},"blur","BLUR",{"en":319,"ru":319},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":323,"seg":6,"ticker":324,"name":325,"image":327,"glyph":275,"hlCoin":324,"chg24":328},"chip","CHIP",{"en":326,"ru":326},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":330,"seg":6,"ticker":331,"name":332,"image":334,"glyph":275,"hlCoin":331,"chg24":335},"jto","JTO",{"en":333,"ru":333},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":337,"seg":32,"ticker":338,"name":339,"image":275,"glyph":275,"hlCoin":340,"chg24":341},"qnt","QNT",{"en":338,"ru":338},"xyz:QNT",10.23127665774764,{"slug":270,"seg":6,"ticker":271,"name":343,"image":274,"glyph":275,"hlCoin":271,"chg24":277},{"en":273,"ru":273},{"slug":345,"seg":6,"ticker":346,"name":347,"image":349,"glyph":275,"hlCoin":346,"chg24":350},"grass","GRASS",{"en":348,"ru":348},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[352,359,365,372,380,388],{"slug":353,"seg":32,"ticker":354,"name":355,"image":275,"glyph":275,"hlCoin":357,"chg24":358},"kioxia","KIOXIA",{"en":356,"ru":356},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":360,"seg":32,"ticker":361,"name":362,"image":275,"glyph":275,"hlCoin":363,"chg24":364},"shaz","SHAZ",{"en":361,"ru":361},"xyz:SHAZ",-10.694744011806115,{"slug":366,"seg":32,"ticker":367,"name":368,"image":369,"glyph":275,"hlCoin":370,"chg24":371},"cbrs","CBRS",{"en":367,"ru":367},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":275,"hlCoin":378,"chg24":379},"rklb","RKLB",{"en":376,"ru":376},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":381,"seg":32,"ticker":382,"name":383,"image":385,"glyph":275,"hlCoin":386,"chg24":387},"sndk","SNDK",{"en":384,"ru":384},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":389,"seg":32,"ticker":390,"name":391,"image":275,"glyph":275,"hlCoin":392,"chg24":393},"bot","BOT",{"en":390,"ru":390},"xyz:BOT",-9.638844301765653,[395,401,405,409,412,416,420,424,427,433,437,441,446,449,453,458,461,465,469,472,476,480],{"t":396,"px":397,"sz":398,"side":399,"dir":400,"addr":242},1783397342030,578.82,0.088,"A","Open Short",{"t":402,"px":403,"sz":404,"side":399,"dir":400,"addr":242},1783397314417,578.69,0.035,{"t":406,"px":407,"sz":408,"side":399,"dir":400,"addr":242},1783397277509,578.75,1.696,{"t":410,"px":407,"sz":411,"side":399,"dir":400,"addr":242},1783397276538,0.033,{"t":413,"px":414,"sz":415,"side":399,"dir":400,"addr":242},1783397241667,578.8,0.036,{"t":417,"px":418,"sz":419,"side":399,"dir":400,"addr":242},1783397234052,578.81,0.019,{"t":421,"px":422,"sz":423,"side":399,"dir":400,"addr":242},1783397221566,578.83,0.028,{"t":425,"px":426,"sz":398,"side":399,"dir":400,"addr":242},1783397116029,578.9,{"t":428,"px":429,"sz":430,"side":431,"dir":432,"addr":208},1783396007151,578.32,0.181,"B","Open Long",{"t":434,"px":435,"sz":436,"side":431,"dir":432,"addr":208},1783395734206,579.01,1.7,{"t":438,"px":439,"sz":440,"side":431,"dir":432,"addr":208},1783389627536,582.63,1.382,{"t":442,"px":443,"sz":444,"side":399,"dir":445,"addr":208},1783388265615,583.03,5.67,"Close Long",{"t":442,"px":447,"sz":448,"side":399,"dir":445,"addr":208},582.93,1.386,{"t":450,"px":451,"sz":452,"side":399,"dir":445,"addr":208},1783386157126,585.52,1.366,{"t":454,"px":455,"sz":456,"side":399,"dir":400,"addr":457},1783385227940,586,0.042,"0x856c35038594767646266bc7fd68dc26480e910d",{"t":459,"px":455,"sz":460,"side":399,"dir":400,"addr":457},1783385227448,0.086,{"t":462,"px":463,"sz":464,"side":399,"dir":400,"addr":457},1783384879969,585.6,0.063,{"t":466,"px":467,"sz":468,"side":399,"dir":400,"addr":457},1783376946033,587.7,0.038,{"t":470,"px":471,"sz":468,"side":399,"dir":400,"addr":457},1783376916030,587.82,{"t":473,"px":474,"sz":475,"side":399,"dir":400,"addr":457},1783374502652,588.5,1.942,{"t":477,"px":478,"sz":479,"side":399,"dir":400,"addr":457},1783357417104,585.33,0.02,{"t":481,"px":482,"sz":483,"side":399,"dir":400,"addr":457},1783356749197,585.12,0.144,[485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682],{"t":486,"oi":487},1748736000000,15112470.0312,{"t":489,"oi":490},1748822400000,13531555.91346,{"t":492,"oi":493},1748908800000,12627330.83474,{"t":495,"oi":496},1748995200000,13726527.553860001,{"t":498,"oi":499},1749081600000,12584039.65896,{"t":501,"oi":502},1749168000000,12321118.9376,{"t":504,"oi":505},1749254400000,12997931.532960001,{"t":507,"oi":508},1749340800000,12889618.884000001,{"t":510,"oi":511},1749427200000,14521018.78344,{"t":513,"oi":514},1749513600000,14756175.74764,{"t":516,"oi":517},1749600000000,16329565.1673,{"t":519,"oi":520},1749686400000,16321313.3278,{"t":522,"oi":523},1749772800000,16504869.064000001,{"t":525,"oi":526},1749859200000,16781400.372,{"t":528,"oi":529},1749945600000,16461321.310440002,{"t":531,"oi":532},1750032000000,14665527.7728,{"t":534,"oi":535},1750118400000,13479361.087679999,{"t":537,"oi":538},1750204800000,13581251.48556,{"t":540,"oi":541},1750291200000,13068279.1512,{"t":543,"oi":544},1750377600000,13457082.925439999,{"t":546,"oi":547},1750464000000,11309818.072719999,{"t":549,"oi":550},1750550400000,11137024.04934,{"t":552,"oi":553},1750636800000,12220536.32,{"t":555,"oi":556},1750723200000,13068696.78816,{"t":558,"oi":559},1750809600000,12072596.18796,{"t":561,"oi":562},1750896000000,13064656.344,{"t":564,"oi":565},1750982400000,13719576.320920002,{"t":567,"oi":568},1751068800000,14234260.873979999,{"t":570,"oi":571},1751155200000,14651136.300239999,{"t":573,"oi":574},1751241600000,15551675.679559998,{"t":576,"oi":577},1751328000000,14854423.76704,{"t":579,"oi":580},1751414400000,15292555.89378,{"t":582,"oi":583},1751500800000,16032188.602500001,{"t":585,"oi":586},1751587200000,14750468.5734,{"t":588,"oi":589},1751673600000,14644564.69434,{"t":591,"oi":592},1751760000000,14391533.33976,{"t":594,"oi":595},1751846400000,14545411.445340002,{"t":597,"oi":598},1751932800000,14781366.830459999,{"t":600,"oi":601},1752019200000,15101471.3786,{"t":603,"oi":604},1752105600000,13723665.44864,{"t":606,"oi":607},1752192000000,15553205.945419999,{"t":609,"oi":610},1752278400000,14381999.06564,{"t":612,"oi":613},1752364800000,15389095.721640002,{"t":615,"oi":616},1752451200000,16574203.335399998,{"t":618,"oi":619},1752537600000,15713638.80504,{"t":621,"oi":622},1752624000000,23293212.593280002,{"t":624,"oi":625},1752710400000,27631037.6686,{"t":627,"oi":628},1752796800000,35692789.50287999,{"t":630,"oi":631},1752883200000,35437148.769880004,{"t":633,"oi":634},1752969600000,42086061.768120006,{"t":636,"oi":637},1753056000000,46809121.719359994,{"t":639,"oi":640},1753142400000,48088481.7564,{"t":642,"oi":643},1753228800000,63801668.80073999,{"t":645,"oi":646},1753315200000,54480423.4546,{"t":648,"oi":649},1753401600000,48882922.70448,{"t":651,"oi":652},1753488000000,73036856.781,{"t":654,"oi":655},1753574400000,142357382.78132,{"t":657,"oi":658},1753660800000,132199603.65871994,{"t":660,"oi":661},1753747200000,101468254.69992,{"t":663,"oi":664},1753833600000,91837584.43881999,{"t":666,"oi":667},1753920000000,85877119.9134,{"t":669,"oi":670},1754006400000,76740128.24016,{"t":672,"oi":673},1754092800000,74144249.4793,{"t":675,"oi":676},1754179200000,74767897.48022006,{"t":678,"oi":679},1754265600000,69665918.67216,{"t":681,"oi":682},1754352000000,64540212.23984,{"t":684,"oi":685},1754438400000,66949556.938319996,{"t":687,"oi":688},1754524800000,75079416.728,{"t":690,"oi":691},1754611200000,67263601.69739999,{"t":693,"oi":694},1754697600000,63020372.02176,{"t":696,"oi":697},1754784000000,64795953.56415999,{"t":699,"oi":700},1754870400000,55629776.30488001,{"t":702,"oi":703},1754956800000,55582900.60446,{"t":705,"oi":706},1755043200000,53483810.49966,{"t":708,"oi":709},1755129600000,50005925.16599999,{"t":711,"oi":712},1755216000000,48634063.545719996,{"t":714,"oi":715},1755302400000,48457711.574999996,{"t":717,"oi":718},1755388800000,51360166.11712,{"t":720,"oi":721},1755475200000,51038833.90704,{"t":723,"oi":724},1755561600000,50740894.39308,{"t":726,"oi":727},1755648000000,50677378.923360005,{"t":729,"oi":730},1755734400000,51385946.7296,{"t":732,"oi":733},1755820800000,53770998.00839999,{"t":735,"oi":736},1755907200000,56908363.79558001,{"t":738,"oi":739},1755993600000,53378768.330639996,{"t":741,"oi":742},1756080000000,51401718.11112,{"t":744,"oi":745},1756166400000,50708001.3288,{"t":747,"oi":748},1756252800000,49072710.17712,{"t":750,"oi":751},1756339200000,51671408.43698,{"t":753,"oi":754},1756425600000,47717489.88942,{"t":756,"oi":757},1756512000000,46309011.26286,{"t":759,"oi":760},1756598400000,45116478.3135,{"t":762,"oi":763},1756684800000,44704457.453719996,{"t":765,"oi":766},1756771200000,44731245.312699996,{"t":768,"oi":769},1756857600000,45946522.39176,{"t":771,"oi":772},1756944000000,46247175.4668,{"t":774,"oi":775},1757030400000,43675351.929,{"t":777,"oi":778},1757116800000,44574917.158199996,{"t":780,"oi":781},1757203200000,47303040.56208,{"t":783,"oi":784},1757289600000,48228003.49824001,{"t":786,"oi":787},1757376000000,47795593.272599995,{"t":789,"oi":790},1757462400000,51149988.034,{"t":792,"oi":793},1757548800000,54538170.85752,{"t":795,"oi":796},1757635200000,63750960.18799999,{"t":798,"oi":799},1757721600000,65223211.02275999,{"t":801,"oi":802},1757808000000,67868797.46036,{"t":804,"oi":805},1757894400000,64986278.09448,{"t":807,"oi":808},1757980800000,72124344.91039999,{"t":810,"oi":811},1758067200000,80270469.47682,{"t":813,"oi":814},1758153600000,78545357.62271999,{"t":816,"oi":817},1758240000000,82247931.95444,{"t":819,"oi":820},1758326400000,137274334.39299998,{"t":822,"oi":823},1758412800000,109847527.1812,{"t":825,"oi":826},1758499200000,82469621.02784,{"t":828,"oi":829},1758585600000,83135426.7658,{"t":831,"oi":832},1758672000000,84382104.7674,{"t":834,"oi":835},1758758400000,75644738.47852,{"t":837,"oi":838},1758844800000,70770668.3475,{"t":840,"oi":841},1758931200000,69379664.59904,{"t":843,"oi":844},1759017600000,68517646.397,{"t":846,"oi":847},1759104000000,74116866.789,{"t":849,"oi":850},1759190400000,74719470.7586,{"t":852,"oi":853},1759276800000,74347337.43599999,{"t":855,"oi":856},1759363200000,81200923.9788,{"t":858,"oi":859},1759449600000,118402123.89179999,{"t":861,"oi":862},1759536000000,115883625.4056,{"t":864,"oi":865},1759622400000,119378586.4864,{"t":867,"oi":868},1759708800000,132027987.9996,{"t":870,"oi":871},1759795200000,148155169.4212,{"t":873,"oi":874},1759881600000,161963977.88520002,{"t":876,"oi":877},1759968000000,125433764.60159999,{"t":879,"oi":880},1760054400000,72011463.655,{"t":882,"oi":883},1760140800000,78599088.8496,{"t":885,"oi":886},1760227200000,139852331.8894,{"t":888,"oi":889},1760313600000,145791967.3856,{"t":891,"oi":892},1760400000000,104295272.4544001,{"t":894,"oi":895},1760486400000,83345134.4348,{"t":897,"oi":898},1760572800000,77392766.35499999,{"t":900,"oi":901},1760659200000,71468380.48759998,{"t":903,"oi":904},1760745600000,72448574.016,{"t":906,"oi":907},1760832000000,68122523.038,{"t":909,"oi":910},1760918400000,71753589.5356,{"t":912,"oi":913},1761004800000,71627391.042,{"t":915,"oi":916},1761091200000,65432521.10159999,{"t":918,"oi":919},1761177600000,85889052.59500001,{"t":921,"oi":922},1761264000000,79288556.04960002,{"t":924,"oi":925},1761350400000,77803112.2444,{"t":927,"oi":928},1761436800000,81397716.896,{"t":930,"oi":931},1761523200000,87024738.141,{"t":933,"oi":934},1761609600000,75914106.8998,{"t":936,"oi":937},1761696000000,75440940.95359989,{"t":939,"oi":940},1761782400000,72061119.63,{"t":942,"oi":943},1761868800000,68193982.0692001,{"t":945,"oi":946},1761955200000,67877233.8342,{"t":948,"oi":949},1762041600000,68947313.4656,{"t":951,"oi":952},1762128000000,64645070.71514,{"t":954,"oi":955},1762214400000,46162690.73754,{"t":957,"oi":958},1762300800000,49767440.23986,{"t":960,"oi":961},1762387200000,49651701.443840005,{"t":963,"oi":964},1762473600000,51123456.75744,{"t":966,"oi":967},1762560000000,45068958.58449999,{"t":969,"oi":970},1762646400000,50257095.48636,{"t":972,"oi":973},1762732800000,47855502.581999995,{"t":975,"oi":976},1762819200000,45642199.84596,{"t":978,"oi":979},1762905600000,45563917.63456,{"t":981,"oi":982},1762992000000,40912064.657400005,{"t":984,"oi":985},1763078400000,40203408.8925,{"t":987,"oi":988},1763164800000,40352801.4516,{"t":990,"oi":991},1763251200000,45630712.17514,{"t":993,"oi":994},1763337600000,39762575.0391,{"t":996,"oi":997},1763424000000,42952465.01844,{"t":999,"oi":1000},1763510400000,42163333.976160005,{"t":1002,"oi":1003},1763596800000,39963701.94888,{"t":1005,"oi":1006},1763683200000,34548002.11474,{"t":1008,"oi":1009},1763769600000,35082319.58784,{"t":1011,"oi":1012},1763856000000,34387909.97620001,{"t":1014,"oi":1015},1763942400000,35964911.89716,{"t":1017,"oi":1018},1764028800000,34837294.49448,{"t":1020,"oi":1021},1764115200000,36368475.2508,{"t":1023,"oi":1024},1764201600000,36068637.395,{"t":1026,"oi":1027},1764288000000,36775147.279199995,{"t":1029,"oi":1030},1764374400000,35766600.32354,{"t":1032,"oi":1033},1764460800000,35116943.58354,{"t":1035,"oi":1036},1764547200000,32126199.78456,{"t":1038,"oi":1039},1764633600000,33731051.5176,{"t":1041,"oi":1042},1764720000000,37849175.36304,{"t":1044,"oi":1045},1764806400000,38384529.25128,{"t":1047,"oi":1048},1764892800000,36929026.372320004,{"t":1050,"oi":1051},1764979200000,37194419.980799995,{"t":1053,"oi":1054},1765065600000,39472041.87734,{"t":1056,"oi":1057},1765152000000,41056107.1326,{"t":1059,"oi":1060},1765238400000,41257944.7792,{"t":1062,"oi":1063},1765324800000,40018133.321279995,{"t":1065,"oi":1066},1765411200000,39058644.5418,{"t":1068,"oi":1069},1765497600000,39970898.9064,{"t":1071,"oi":1072},1765584000000,40487276.09294,{"t":1074,"oi":1075},1765670400000,41066394.0096,{"t":1077,"oi":1078},1765756800000,40335412.42368,{"t":1080,"oi":1081},1765843200000,41471917.926640004,{"t":1083,"oi":1084},1765929600000,39747283.02,{"t":1086,"oi":1087},1766016000000,37457822.07704,{"t":1089,"oi":1090},1766102400000,37867088.3851,{"t":1092,"oi":1093},1766188800000,37396143.53292,{"t":1095,"oi":1096},1766275200000,37960514.2252,{"t":1098,"oi":1099},1766361600000,38387487.6768,{"t":1101,"oi":1102},1766448000000,37673061.9384,{"t":1104,"oi":1105},1766534400000,37045110.2013,{"t":1107,"oi":1108},1766620800000,35587086.903280005,{"t":1110,"oi":1111},1766707200000,35348572.57244,{"t":1113,"oi":1114},1766793600000,35170772.82968,{"t":1116,"oi":1117},1766880000000,36699269.822000004,{"t":1119,"oi":1120},1766966400000,36739423.069919996,{"t":1122,"oi":1123},1767052800000,37588647.765599996,{"t":1125,"oi":1126},1767139200000,37589358.1206,{"t":1128,"oi":1129},1767225600000,37128098.292279996,{"t":1131,"oi":1132},1767312000000,38546520.377359994,{"t":1134,"oi":1135},1767398400000,37802925.013000004,{"t":1137,"oi":1138},1767484800000,38726869.832,{"t":1140,"oi":1141},1767571200000,41776605.826280005,{"t":1143,"oi":1144},1767657600000,41365091.00064,{"t":1146,"oi":1147},1767744000000,40740909.27174,{"t":1149,"oi":1150},1767830400000,40118013.551,{"t":1152,"oi":1153},1767916800000,39966198.7704,{"t":1155,"oi":1156},1768003200000,44893205.7372,{"t":1158,"oi":1159},1768089600000,43599419.1224,{"t":1161,"oi":1162},1768176000000,44493604.5372,{"t":1164,"oi":1165},1768262400000,46863437.617680006,{"t":1167,"oi":1168},1768348800000,47682269.26128,{"t":1170,"oi":1171},1768435200000,46863296.6256,{"t":1173,"oi":1174},1768521600000,47287075.9168,{"t":1176,"oi":1177},1768608000000,47283077.5877,{"t":1179,"oi":1180},1768694400000,47775406.16212,{"t":1182,"oi":1183},1768780800000,49983730.8291,{"t":1185,"oi":1186},1768867200000,48310524.94996,{"t":1188,"oi":1189},1768953600000,44522276.600999996,{"t":1191,"oi":1192},1769040000000,44198807.896859996,{"t":1194,"oi":1195},1769126400000,43407891.88024,{"t":1197,"oi":1198},1769212800000,43527972.136479996,{"t":1200,"oi":1201},1769299200000,43361084.41599999,{"t":1203,"oi":1204},1769385600000,44489188.59936,{"t":1206,"oi":1207},1769472000000,42817249.263340004,{"t":1209,"oi":1210},1769558400000,44567686.19982,{"t":1212,"oi":1213},1769644800000,43054354.72584,{"t":1215,"oi":1216},1769731200000,41945574.25632,{"t":1218,"oi":1219},1769817600000,40091368.242680006,{"t":1221,"oi":1222},1769904000000,41232677.66808,{"t":1224,"oi":1225},1769990400000,42546647.388960004,{"t":1227,"oi":1228},1770076800000,37170893.43408,{"t":1230,"oi":1231},1770163200000,35060827.86112,{"t":1233,"oi":1234},1770249600000,27313556.285240002,{"t":1236,"oi":1237},1770336000000,26559509.848920003,{"t":1239,"oi":1240},1770422400000,27085360.939679995,{"t":1242,"oi":1243},1770508800000,27200113.8391,{"t":1245,"oi":1246},1770595200000,27312495.9615,{"t":1248,"oi":1249},1770681600000,27219035.74012,{"t":1251,"oi":1252},1770768000000,25104748.1034,{"t":1254,"oi":1255},1770854400000,24972763.420440003,{"t":1257,"oi":1258},1770940800000,24102711.73248,{"t":1260,"oi":1261},1771027200000,25032626.70408,{"t":1263,"oi":1264},1771113600000,25093703.69616,{"t":1266,"oi":1267},1771200000000,28090872.97278,{"t":1269,"oi":1270},1771286400000,24935241.38908,{"t":1272,"oi":1273},1771372800000,24696763.145600002,{"t":1275,"oi":1276},1771459200000,23800903.526839998,{"t":1278,"oi":1279},1771545600000,23843529.86436,{"t":1281,"oi":1282},1771632000000,23760322.8866,{"t":1284,"oi":1285},1771718400000,23668129.95636,{"t":1287,"oi":1288},1771804800000,27524508.44276,{"t":1290,"oi":1291},1771891200000,23126839.1131,{"t":1293,"oi":1294},1771977600000,24515858.562220003,{"t":1296,"oi":1297},1772064000000,23619487.573439997,{"t":1299,"oi":1300},1772150400000,22670735.561460003,{"t":1302,"oi":1303},1772236800000,23840134.479039997,{"t":1305,"oi":1306},1772323200000,24027786.25632,{"t":1308,"oi":1309},1772409600000,26673107.31846,{"t":1311,"oi":1312},1772496000000,27220474.94606,{"t":1314,"oi":1315},1772582400000,28927090.816019997,{"t":1317,"oi":1318},1772668800000,28270682.210699998,{"t":1320,"oi":1321},1772755200000,27923386.803200003,{"t":1323,"oi":1324},1772841600000,27637119.6366,{"t":1326,"oi":1327},1772928000000,26859631.686399996,{"t":1329,"oi":1330},1773014400000,27089891.15742,{"t":1332,"oi":1333},1773100800000,27279613.392199997,{"t":1335,"oi":1336},1773187200000,28825972.83168,{"t":1338,"oi":1339},1773273600000,32784047.434399996,{"t":1341,"oi":1342},1773360000000,32502846.838699996,{"t":1344,"oi":1345},1773446400000,30885219.230600003,{"t":1347,"oi":1348},1773532800000,31552337.89692,{"t":1350,"oi":1351},1773619200000,29533435.950719997,{"t":1353,"oi":1354},1773705600000,27989014.840559997,{"t":1356,"oi":1357},1773792000000,24810490.1072,{"t":1359,"oi":1360},1773878400000,20720414.10356,{"t":1362,"oi":1363},1773964800000,21567787.47648,{"t":1365,"oi":1366},1774051200000,20937035.3244,{"t":1368,"oi":1369},1774137600000,20956372.3656,{"t":1371,"oi":1372},1774224000000,21223067.382000003,{"t":1374,"oi":1375},1774310400000,21759497.145,{"t":1377,"oi":1378},1774396800000,21413802.229799997,{"t":1380,"oi":1381},1774483200000,20719194.8864,{"t":1383,"oi":1384},1774569600000,19730973.49628,{"t":1386,"oi":1387},1774656000000,20810286.35712,{"t":1389,"oi":1390},1774742400000,22609643.4648,{"t":1392,"oi":1393},1774828800000,22439449.36278,{"t":1395,"oi":1396},1774915200000,20061460.37888,{"t":1398,"oi":1399},1775001600000,20186807.2448,{"t":1401,"oi":1402},1775088000000,19616985.99552,{"t":1404,"oi":1405},1775174400000,20761803.392000005,{"t":1407,"oi":1408},1775260800000,20965553.26628,{"t":1410,"oi":1411},1775347200000,21082016.91132,{"t":1413,"oi":1414},1775433600000,21452915.266340002,{"t":1416,"oi":1417},1775520000000,21189203.34792,{"t":1419,"oi":1420},1775606400000,20454070.63744,{"t":1422,"oi":1423},1775692800000,21488714.89488,{"t":1425,"oi":1426},1775779200000,21704813.695260003,{"t":1428,"oi":1429},1775865600000,21861264.147779997,{"t":1431,"oi":1432},1775952000000,20710341.59322,{"t":1434,"oi":1435},1776038400000,25081819.47304,{"t":1437,"oi":1438},1776124800000,29992967.543619998,{"t":1440,"oi":1441},1776211200000,30221202.727780003,{"t":1443,"oi":1444},1776297600000,32085808.832160003,{"t":1446,"oi":1447},1776384000000,33487653.871159997,{"t":1449,"oi":1450},1776470400000,33091246.995300002,{"t":1452,"oi":1453},1776556800000,28584149.56824,{"t":1455,"oi":1456},1776643200000,29455554.85152,{"t":1458,"oi":1459},1776729600000,28384542.88644,{"t":1461,"oi":1462},1776816000000,28598834.133800004,{"t":1464,"oi":1465},1776902400000,29251912.1722,{"t":1467,"oi":1468},1776988800000,29176292.6007,{"t":1470,"oi":1471},1777075200000,28870146.39856,{"t":1473,"oi":1474},1777161600000,29139409.5165,{"t":1476,"oi":1477},1777248000000,28283681.099039998,{"t":1479,"oi":1480},1777334400000,28033435.71768,{"t":1482,"oi":1483},1777420800000,24980350.09536,{"t":1485,"oi":1486},1777507200000,24597031.0736,{"t":1488,"oi":1489},1777593600000,24625791.35536,{"t":1491,"oi":1492},1777680000000,24691861.01488,{"t":1494,"oi":1495},1777766400000,24709770.20242,{"t":1497,"oi":1498},1777852800000,24755529.609999996,{"t":1500,"oi":1501},1777939200000,27023966.98904,{"t":1503,"oi":1504},1778025600000,26421440.081,{"t":1506,"oi":1507},1778112000000,26519632.142400004,{"t":1509,"oi":1510},1778198400000,29519866.3424,{"t":1512,"oi":1513},1778284800000,30031614.068060003,{"t":1515,"oi":1516},1778371200000,32111774.595779996,{"t":1518,"oi":1519},1778457600000,30484576.64288,{"t":1521,"oi":1522},1778544000000,30247079.8076,{"t":1524,"oi":1525},1778630400000,34107102.55428,{"t":1527,"oi":1528},1778716800000,32949371.04288,{"t":1530,"oi":1531},1778803200000,36568249.1648,{"t":1533,"oi":1534},1778889600000,34240708.48124,{"t":1536,"oi":1537},1778976000000,30097795.17438,{"t":1539,"oi":1540},1779062400000,27744891.03428,{"t":1542,"oi":1543},1779148800000,27069441.62758,{"t":1545,"oi":1546},1779235200000,27137088.6524,{"t":1548,"oi":1549},1779321600000,31691960.415499996,{"t":1551,"oi":1552},1779408000000,30661556.600840002,{"t":1554,"oi":1555},1779494400000,28390845.386219997,{"t":1557,"oi":1558},1779580800000,29237239.067040004,{"t":1560,"oi":1561},1779667200000,29095176.8492,{"t":1563,"oi":1564},1779753600000,29058414.36192,{"t":1566,"oi":1567},1779840000000,29234224.91144,{"t":1569,"oi":1570},1779926400000,27221228.763540003,{"t":1572,"oi":1573},1780012800000,27738620.685299996,{"t":1575,"oi":1576},1780099200000,48344762.517,{"t":1578,"oi":1579},1780185600000,53627269.30232,{"t":1581,"oi":1582},1780272000000,50813914.31459999,{"t":1584,"oi":1585},1780358400000,37150234.352,{"t":1587,"oi":1588},1780444800000,35857993.53972,{"t":1590,"oi":1591},1780531200000,30989933.38806,{"t":1593,"oi":1594},1780617600000,35694325.8032,{"t":1596,"oi":1597},1780704000000,36797065.800160006,{"t":1599,"oi":1600},1780790400000,36950471.62912,{"t":1602,"oi":1603},1780876800000,36429019.70092,{"t":1605,"oi":1606},1780963200000,34899772.91104,{"t":1608,"oi":1609},1781049600000,33398425.889399994,{"t":1611,"oi":1612},1781136000000,33866054.188719995,{"t":1614,"oi":1615},1781222400000,32766266.54296,{"t":1617,"oi":1618},1781308800000,30183979.767199997,{"t":1620,"oi":1621},1781395200000,29302804.6021,{"t":1623,"oi":1624},1781481600000,27943778.9056,{"t":1626,"oi":1627},1781568000000,29905889.793999996,{"t":1629,"oi":1630},1781654400000,27718380.914920002,{"t":1632,"oi":1633},1781740800000,24178728.71052,{"t":1635,"oi":1636},1781827200000,24329192.925,{"t":1638,"oi":1639},1781913600000,24155094.50816,{"t":1641,"oi":1642},1782000000000,23974858.49472,{"t":1644,"oi":1645},1782086400000,23746759.1476,{"t":1647,"oi":1648},1782172800000,24436663.899480004,{"t":1650,"oi":1651},1782259200000,23739607.19648,{"t":1653,"oi":1654},1782345600000,23523805.82952,{"t":1656,"oi":1657},1782432000000,25798952.715199996,{"t":1659,"oi":1660},1782518400000,24647758.419200003,{"t":1662,"oi":1663},1782604800000,24466007.78976,{"t":1665,"oi":1666},1782691200000,24524257.568000004,{"t":1668,"oi":1669},1782777600000,23933764.2348,{"t":1671,"oi":1672},1782864000000,23925127.2543,{"t":1674,"oi":1675},1782950400000,23968981.943079997,{"t":1677,"oi":1678},1783099965472,23806831.453819998,{"t":1680,"oi":1681},1783149353633,23848850.84324,{"t":1683,"oi":192},1783397776432,1783418886267]