[{"data":1,"prerenderedAt":1565},["ShallowReactive",2],{"footer":3,"asset-full-crypto-bome":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":124,"updatedAt":198,"whale":199,"params":241,"hlUpdatedAt":246,"related":247,"gainers":279,"losers":321,"fills":364,"oiHistory":365},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"BOME","",{"en":72,"ru":72},"BOOK OF MEME",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",7,43800,null,"bome","book-of-meme",29693049,39197018,68999659569,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.00041745,0.00041684,0.00040003,0.00041227,0.00040951,0.0004066,0.00040645,0.00041671,0.00042186,0.00041994,0.000436,0.00043001,0.00042498,0.00042987,0.00044034,0.00043916,0.00044855,0.00044716,0.00045362,0.00045146,0.00043905,0.00043088,0.00043548,0.00043937,0.00046332,0.00044288,0.00043507,0.00044293,0.00044102,"\u002Fassets\u002Fcoins\u002Fbome.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":119,"count":120,"longWallets":121,"shortWallets":121,"longNotional":122,"shortNotional":123},0.000427,-2.9478458049886602,"neutral",3,10,4,49612,49220,{"n":125,"price":116,"chg24":117,"verdict":118,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":133,"volat":134,"signals":135,"buys":119,"sells":119,"count":120,"score":159,"targets":160,"scenarios":173,"perf":179,"ctx":186,"oiNow":188,"pa":192},401,0.00046141999999999955,0.0004950549999999984,46.84542772692084,true,0.000897,0.000373,0.00259,0.000337,8.173824506361493,[136,139,141,143,146,149,151,153,155,157],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":145},"whale",{"key":156,"v":145},"volTrend",{"key":158,"v":148},"oiChange",30,{"d1":161,"d7":164,"d30":167,"y1":170},{"v":162,"c":163},0.0004299964912280702,84,{"v":165,"c":166},0.0004398954511520795,73,{"v":168,"c":169},0.0004654108529960404,55,{"v":171,"c":172},0.000677226129918988,20,{"bull":174,"bear":176,"neutral":178},[175,130],0.00046116000000000006,[177,131],0.00039284000000000004,[131,130],{"d1":180,"d7":181,"d30":182,"d90":183,"d180":184,"d365":185},-2.9545454545454524,4.146341463414642,3.8929440389294427,10.335917312661511,-40.3631284916201,-72.39819004524887,{"vol":187,"oi":188,"funding":189,"premium":145,"mark":190,"oracle":191},33260.3511,210237.529896,0.0000125,0.000428,0.000429,{"pattern":193,"structure":195,"swingHigh":196,"swingLow":197},{"key":194,"dir":148,"ago":148},"engulfBull","up",0.000442,0.0004,1783418644465,{"longWallets":121,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":200,"avgShortEntry":201,"topPositions":202},0.0005215433157476111,0.0004718046152965762,[203,209,214,219,224,229,233,236],{"addr":204,"side":205,"entry":206,"notional":207,"lev":119,"pnl":208},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.000553,34993,-10269,{"addr":210,"side":211,"entry":196,"notional":212,"lev":119,"pnl":213},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",24864,824,{"addr":215,"side":205,"entry":216,"notional":217,"lev":172,"pnl":218},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.000446,14613,-628,{"addr":220,"side":211,"entry":221,"notional":222,"lev":172,"pnl":223},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.000447,13504,628,{"addr":225,"side":211,"entry":226,"notional":227,"lev":119,"pnl":228},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",0.000572,10777,3650,{"addr":230,"side":211,"entry":231,"notional":232,"lev":119,"pnl":138},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.000422,76,{"addr":234,"side":205,"entry":197,"notional":235,"lev":119,"pnl":145},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",5,{"addr":237,"side":205,"entry":238,"notional":239,"lev":119,"pnl":240},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",0.002304,2,-9,{"minBalance":242,"walletsScanned":243,"walletsWithPositions":244,"fillsWallets":245,"fillsDays":76},100000,5000,1784,150,1783397776269,[248,255,262,266,270,275],{"slug":249,"seg":6,"ticker":250,"name":251,"image":253,"glyph":78,"verdict":118,"chg24":254},"soph","SOPH",{"en":252,"ru":252},"Sophon","\u002Fassets\u002Fcoins\u002Fsoph.png",-0.42168674698795555,{"slug":256,"seg":6,"ticker":257,"name":258,"image":260,"glyph":78,"verdict":118,"chg24":261},"rsr","RSR",{"en":259,"ru":259},"Reserve Rights","\u002Fassets\u002Fcoins\u002Frsr.png",1.9409282700421953,{"slug":12,"seg":6,"ticker":13,"name":263,"image":264,"glyph":78,"verdict":118,"chg24":265},{"en":15,"ru":15},"\u002Fassets\u002Fcoins\u002Fbtc.png",1.2334843939490647,{"slug":17,"seg":6,"ticker":18,"name":267,"image":268,"glyph":78,"verdict":118,"chg24":269},{"en":20,"ru":20},"\u002Fassets\u002Fcoins\u002Feth.png",1.3928368391131325,{"slug":7,"seg":6,"ticker":8,"name":271,"image":272,"glyph":78,"verdict":273,"chg24":274},{"en":10,"ru":10},"\u002Fassets\u002Fcoins\u002Fhype.png","buy",2.292095630290543,{"slug":22,"seg":6,"ticker":23,"name":276,"image":277,"glyph":78,"verdict":273,"chg24":278},{"en":25,"ru":25},"\u002Fassets\u002Fcoins\u002Fsol.png",1.786249625262325,[280,287,294,301,307,314],{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":78,"hlCoin":282,"chg24":286},"blur","BLUR",{"en":284,"ru":284},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":78,"hlCoin":289,"chg24":293},"chip","CHIP",{"en":291,"ru":291},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":78,"hlCoin":296,"chg24":300},"jto","JTO",{"en":298,"ru":298},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":302,"seg":32,"ticker":303,"name":304,"image":78,"glyph":78,"hlCoin":305,"chg24":306},"qnt","QNT",{"en":303,"ru":303},"xyz:QNT",10.23127665774764,{"slug":308,"seg":6,"ticker":309,"name":310,"image":312,"glyph":78,"hlCoin":309,"chg24":313},"mon","MON",{"en":311,"ru":311},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":315,"seg":6,"ticker":316,"name":317,"image":319,"glyph":78,"hlCoin":316,"chg24":320},"grass","GRASS",{"en":318,"ru":318},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[322,329,335,342,350,358],{"slug":323,"seg":32,"ticker":324,"name":325,"image":78,"glyph":78,"hlCoin":327,"chg24":328},"kioxia","KIOXIA",{"en":326,"ru":326},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":330,"seg":32,"ticker":331,"name":332,"image":78,"glyph":78,"hlCoin":333,"chg24":334},"shaz","SHAZ",{"en":331,"ru":331},"xyz:SHAZ",-10.694744011806115,{"slug":336,"seg":32,"ticker":337,"name":338,"image":339,"glyph":78,"hlCoin":340,"chg24":341},"cbrs","CBRS",{"en":337,"ru":337},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":343,"seg":32,"ticker":344,"name":345,"image":347,"glyph":78,"hlCoin":348,"chg24":349},"rklb","RKLB",{"en":346,"ru":346},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":351,"seg":32,"ticker":352,"name":353,"image":355,"glyph":78,"hlCoin":356,"chg24":357},"sndk","SNDK",{"en":354,"ru":354},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":359,"seg":32,"ticker":360,"name":361,"image":78,"glyph":78,"hlCoin":362,"chg24":363},"bot","BOT",{"en":360,"ru":360},"xyz:BOT",-9.638844301765653,[],[366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563],{"t":367,"oi":368},1748736000000,446849.887872,{"t":370,"oi":371},1748822400000,422288.754152,{"t":373,"oi":374},1748908800000,409291.01463600004,{"t":376,"oi":377},1748995200000,465977.28048,{"t":379,"oi":380},1749081600000,308434.72784400004,{"t":382,"oi":383},1749168000000,377201.944328,{"t":385,"oi":386},1749254400000,272589.50577600003,{"t":388,"oi":389},1749340800000,278493.89770000003,{"t":391,"oi":392},1749427200000,315938.174082,{"t":394,"oi":395},1749513600000,305319.531704,{"t":397,"oi":398},1749600000000,223236.11648,{"t":400,"oi":401},1749686400000,209537.964588,{"t":403,"oi":404},1749772800000,216727.418988,{"t":406,"oi":407},1749859200000,204975.88132000001,{"t":409,"oi":410},1749945600000,254349.704448,{"t":412,"oi":413},1750032000000,182798.396678,{"t":415,"oi":416},1750118400000,212681.884064,{"t":418,"oi":419},1750204800000,214983.63708000001,{"t":421,"oi":422},1750291200000,231150.49324799998,{"t":424,"oi":425},1750377600000,234489.053344,{"t":427,"oi":428},1750464000000,203898.511636,{"t":430,"oi":431},1750550400000,180975.09888,{"t":433,"oi":434},1750636800000,204263.15534,{"t":436,"oi":437},1750723200000,190730.692432,{"t":439,"oi":440},1750809600000,170265.753504,{"t":442,"oi":443},1750896000000,222499.671996,{"t":445,"oi":446},1750982400000,185764.31234399998,{"t":448,"oi":449},1751068800000,224095.205808,{"t":451,"oi":452},1751155200000,273392.67084800004,{"t":454,"oi":455},1751241600000,200282.3628,{"t":457,"oi":458},1751328000000,176556.515392,{"t":460,"oi":461},1751414400000,303771.45344,{"t":463,"oi":464},1751500800000,206552.33195400002,{"t":466,"oi":467},1751587200000,214137.27459599997,{"t":469,"oi":470},1751673600000,198215.588584,{"t":472,"oi":473},1751760000000,209916.91069999998,{"t":475,"oi":476},1751846400000,204552.77733799999,{"t":478,"oi":479},1751932800000,186596.376512,{"t":481,"oi":482},1752019200000,189475.92416999998,{"t":484,"oi":485},1752105600000,230852.971824,{"t":487,"oi":488},1752192000000,324514.72025,{"t":490,"oi":491},1752278400000,302542.73275,{"t":493,"oi":494},1752364800000,327056.884982,{"t":496,"oi":497},1752451200000,298027.99467,{"t":499,"oi":500},1752537600000,240550.71124799998,{"t":502,"oi":503},1752624000000,438153.27724799997,{"t":505,"oi":506},1752710400000,692377.3382219999,{"t":508,"oi":509},1752796800000,712419.344178,{"t":511,"oi":512},1752883200000,598662.9052139999,{"t":514,"oi":515},1752969600000,589082.37234,{"t":517,"oi":518},1753056000000,2311518.602484,{"t":520,"oi":521},1753142400000,2624491.1405760003,{"t":523,"oi":524},1753228800000,621621.967904,{"t":526,"oi":527},1753315200000,251261.028024,{"t":529,"oi":530},1753401600000,332604.32241599995,{"t":532,"oi":533},1753488000000,311973.424758,{"t":535,"oi":536},1753574400000,235859.42111999998,{"t":538,"oi":539},1753660800000,235350.87175599998,{"t":541,"oi":542},1753747200000,265971.137936,{"t":544,"oi":545},1753833600000,213254.76768,{"t":547,"oi":548},1753920000000,225483.66774399998,{"t":550,"oi":551},1754006400000,259324.513736,{"t":553,"oi":554},1754092800000,259066.45335599998,{"t":556,"oi":557},1754179200000,274166.53446,{"t":559,"oi":560},1754265600000,371595.88595,{"t":562,"oi":563},1754352000000,351481.95808,{"t":565,"oi":566},1754438400000,362305.25697600003,{"t":568,"oi":569},1754524800000,383481.014656,{"t":571,"oi":572},1754611200000,379048.67832,{"t":574,"oi":575},1754697600000,377454.720024,{"t":577,"oi":578},1754784000000,362883.70593600004,{"t":580,"oi":581},1754870400000,305176.11159,{"t":583,"oi":584},1754956800000,322827.254552,{"t":586,"oi":587},1755043200000,337973.180792,{"t":589,"oi":590},1755129600000,289257.986682,{"t":592,"oi":593},1755216000000,274109.13717,{"t":595,"oi":596},1755302400000,532318.136808,{"t":598,"oi":599},1755388800000,381523.29086199997,{"t":601,"oi":602},1755475200000,428202.8892,{"t":604,"oi":605},1755561600000,343064.802716,{"t":607,"oi":608},1755648000000,326618.156928,{"t":610,"oi":611},1755734400000,289643.704886,{"t":613,"oi":614},1755820800000,317929.16352400003,{"t":616,"oi":617},1755907200000,566582.9751660001,{"t":619,"oi":620},1755993600000,333590.9184,{"t":622,"oi":623},1756080000000,817495.7880500001,{"t":625,"oi":626},1756166400000,644536.7292,{"t":628,"oi":629},1756252800000,670167.4675,{"t":631,"oi":632},1756339200000,696610.815446,{"t":634,"oi":635},1756425600000,687436.07352,{"t":637,"oi":638},1756512000000,678730.50378,{"t":640,"oi":641},1756598400000,649019.1075200001,{"t":643,"oi":644},1756684800000,372533.87808,{"t":646,"oi":647},1756771200000,772120.16821,{"t":649,"oi":650},1756857600000,480147.62796,{"t":652,"oi":653},1756944000000,421493.07654000004,{"t":655,"oi":656},1757030400000,425819.79449,{"t":658,"oi":659},1757116800000,413957.805856,{"t":661,"oi":662},1757203200000,425688.694464,{"t":664,"oi":665},1757289600000,444767.16386200004,{"t":667,"oi":668},1757376000000,406691.55338399997,{"t":670,"oi":671},1757462400000,417499.54369200004,{"t":673,"oi":674},1757548800000,415299.189984,{"t":676,"oi":677},1757635200000,685479.262768,{"t":679,"oi":680},1757721600000,538076.60901,{"t":682,"oi":683},1757808000000,512209.653912,{"t":685,"oi":686},1757894400000,461940.104328,{"t":688,"oi":689},1757980800000,464838.2626,{"t":691,"oi":692},1758067200000,468450.84420999995,{"t":694,"oi":695},1758153600000,463726.595916,{"t":697,"oi":698},1758240000000,466962.25368,{"t":700,"oi":701},1758326400000,482764.730034,{"t":703,"oi":704},1758412800000,453633.95535,{"t":706,"oi":707},1758499200000,402811.95015,{"t":709,"oi":710},1758585600000,414969.23242,{"t":712,"oi":713},1758672000000,424396.95242399996,{"t":715,"oi":716},1758758400000,393623.85923199996,{"t":718,"oi":719},1758844800000,439806.10514400003,{"t":721,"oi":722},1758931200000,424393.13523200003,{"t":724,"oi":725},1759017600000,434706.19784399995,{"t":727,"oi":728},1759104000000,445728.52976,{"t":730,"oi":731},1759190400000,471875.054628,{"t":733,"oi":734},1759276800000,445307.36934,{"t":736,"oi":737},1759363200000,461863.481768,{"t":739,"oi":740},1759449600000,433417.498938,{"t":742,"oi":743},1759536000000,416576.133928,{"t":745,"oi":746},1759622400000,390966.844214,{"t":748,"oi":749},1759708800000,409223.53079999995,{"t":751,"oi":752},1759795200000,380995.09111599997,{"t":754,"oi":755},1759881600000,400248.687888,{"t":757,"oi":758},1759968000000,377234.240656,{"t":760,"oi":761},1760054400000,288968.16148199997,{"t":763,"oi":764},1760140800000,139085.23166999998,{"t":766,"oi":767},1760227200000,173195.666424,{"t":769,"oi":770},1760313600000,176731.81260799998,{"t":772,"oi":773},1760400000000,174762.32646399998,{"t":775,"oi":776},1760486400000,167437.77462,{"t":778,"oi":779},1760572800000,160090.33968,{"t":781,"oi":782},1760659200000,147821.429392,{"t":784,"oi":785},1760745600000,155163.25412,{"t":787,"oi":788},1760832000000,160783.02086,{"t":790,"oi":791},1760918400000,167078.484356,{"t":793,"oi":794},1761004800000,259585.58630400003,{"t":796,"oi":797},1761091200000,208434.106388,{"t":799,"oi":800},1761177600000,197647.233372,{"t":802,"oi":803},1761264000000,218120.361908,{"t":805,"oi":806},1761350400000,199720.763264,{"t":808,"oi":809},1761436800000,191336.23752,{"t":811,"oi":812},1761523200000,164050.976994,{"t":814,"oi":815},1761609600000,161282.87807200002,{"t":817,"oi":818},1761696000000,164172.109176,{"t":820,"oi":821},1761782400000,168070.866732,{"t":823,"oi":824},1761868800000,160389.865452,{"t":826,"oi":827},1761955200000,143486.18724,{"t":829,"oi":830},1762041600000,147251.573028,{"t":832,"oi":833},1762128000000,136185.320194,{"t":835,"oi":836},1762214400000,176049.0855,{"t":838,"oi":839},1762300800000,184860.27120000002,{"t":841,"oi":842},1762387200000,207125.582048,{"t":844,"oi":845},1762473600000,209885.4928,{"t":847,"oi":848},1762560000000,211185.824276,{"t":850,"oi":851},1762646400000,240081.27949800002,{"t":853,"oi":854},1762732800000,242892.522072,{"t":856,"oi":857},1762819200000,221638.34385,{"t":859,"oi":860},1762905600000,230759.94167200002,{"t":862,"oi":863},1762992000000,224924.47488000002,{"t":865,"oi":866},1763078400000,219308.747496,{"t":868,"oi":869},1763164800000,215700.50214,{"t":871,"oi":872},1763251200000,216891.261642,{"t":874,"oi":875},1763337600000,212895.614148,{"t":877,"oi":878},1763424000000,218390.89052400002,{"t":880,"oi":881},1763510400000,219110.66553600001,{"t":883,"oi":884},1763596800000,202300.287,{"t":886,"oi":887},1763683200000,196728.193312,{"t":889,"oi":890},1763769600000,189088.007148,{"t":892,"oi":893},1763856000000,187635.781424,{"t":895,"oi":896},1763942400000,210338.75736,{"t":898,"oi":899},1764028800000,221623.855648,{"t":901,"oi":902},1764115200000,217441.32950599998,{"t":904,"oi":905},1764201600000,209720.439588,{"t":907,"oi":908},1764288000000,184729.163256,{"t":910,"oi":911},1764374400000,166427.00646,{"t":913,"oi":914},1764460800000,321370.94574,{"t":916,"oi":917},1764547200000,164455.976416,{"t":919,"oi":920},1764633600000,185059.276016,{"t":922,"oi":923},1764720000000,187522.39018800002,{"t":925,"oi":926},1764806400000,211441.76559,{"t":928,"oi":929},1764892800000,215615.96985599998,{"t":931,"oi":932},1764979200000,225983.345328,{"t":934,"oi":935},1765065600000,174821.235262,{"t":937,"oi":938},1765152000000,192864.632568,{"t":940,"oi":941},1765238400000,205423.042992,{"t":943,"oi":944},1765324800000,182276.44647,{"t":946,"oi":947},1765411200000,176070.455028,{"t":949,"oi":950},1765497600000,168132.738816,{"t":952,"oi":953},1765584000000,174080.98699200002,{"t":955,"oi":956},1765670400000,167891.3058,{"t":958,"oi":959},1765756800000,201280.04920799998,{"t":961,"oi":962},1765843200000,169567.236098,{"t":964,"oi":965},1765929600000,153890.700374,{"t":967,"oi":968},1766016000000,146704.593722,{"t":970,"oi":971},1766102400000,202994.46751999998,{"t":973,"oi":974},1766188800000,304362.48237599997,{"t":976,"oi":977},1766275200000,253928.535156,{"t":979,"oi":980},1766361600000,242036.65777200004,{"t":982,"oi":983},1766448000000,239090.666044,{"t":985,"oi":986},1766534400000,238311.7032,{"t":988,"oi":989},1766620800000,210723.49655,{"t":991,"oi":992},1766707200000,208010.26619999998,{"t":994,"oi":995},1766793600000,213582.83436,{"t":997,"oi":998},1766880000000,197952.57889200002,{"t":1000,"oi":1001},1766966400000,175317.135312,{"t":1003,"oi":1004},1767052800000,201792.07841000002,{"t":1006,"oi":1007},1767139200000,197128.31065200001,{"t":1009,"oi":1010},1767225600000,241164.452628,{"t":1012,"oi":1013},1767312000000,270137.902632,{"t":1015,"oi":1016},1767398400000,241910.282866,{"t":1018,"oi":1019},1767484800000,302076.876048,{"t":1021,"oi":1022},1767571200000,292559.923068,{"t":1024,"oi":1025},1767657600000,231860.898408,{"t":1027,"oi":1028},1767744000000,219824.249418,{"t":1030,"oi":1031},1767830400000,195075.49596,{"t":1033,"oi":1034},1767916800000,200922.81338,{"t":1036,"oi":1037},1768003200000,187772.31861,{"t":1039,"oi":1040},1768089600000,172182.09868,{"t":1042,"oi":1043},1768176000000,167909.027,{"t":1045,"oi":1046},1768262400000,189843.70825599998,{"t":1048,"oi":1049},1768348800000,200934.732532,{"t":1051,"oi":1052},1768435200000,190862.9346,{"t":1054,"oi":1055},1768521600000,184346.639456,{"t":1057,"oi":1058},1768608000000,185116.02473,{"t":1060,"oi":1061},1768694400000,175923.09126000002,{"t":1063,"oi":1064},1768780800000,165014.161176,{"t":1066,"oi":1067},1768867200000,146742.850122,{"t":1069,"oi":1070},1768953600000,184627.91827,{"t":1072,"oi":1073},1769040000000,167281.42464,{"t":1075,"oi":1076},1769126400000,152195.987,{"t":1078,"oi":1079},1769212800000,155359.398724,{"t":1081,"oi":1082},1769299200000,129889.69812,{"t":1084,"oi":1085},1769385600000,135677.765376,{"t":1087,"oi":1088},1769472000000,157551.214336,{"t":1090,"oi":1091},1769558400000,212268.38839399998,{"t":1093,"oi":1094},1769644800000,188215.841568,{"t":1096,"oi":1097},1769731200000,176837.485062,{"t":1099,"oi":1100},1769817600000,162062.83225,{"t":1102,"oi":1103},1769904000000,161009.142294,{"t":1105,"oi":1106},1769990400000,172937.97581,{"t":1108,"oi":1109},1770076800000,184830.893472,{"t":1111,"oi":1112},1770163200000,201318.54416,{"t":1114,"oi":1115},1770249600000,125523.5751,{"t":1117,"oi":1118},1770336000000,171395.12177,{"t":1120,"oi":1121},1770422400000,186392.09544200002,{"t":1123,"oi":1124},1770508800000,164732.26689,{"t":1126,"oi":1127},1770595200000,174562.63482,{"t":1129,"oi":1130},1770681600000,176182.17956999998,{"t":1132,"oi":1133},1770768000000,169657.660938,{"t":1135,"oi":1136},1770854400000,166625.06292599998,{"t":1138,"oi":1139},1770940800000,158970.02324,{"t":1141,"oi":1142},1771027200000,216166.437024,{"t":1144,"oi":1145},1771113600000,204140.251028,{"t":1147,"oi":1148},1771200000000,168000.121224,{"t":1150,"oi":1151},1771286400000,166659.3527,{"t":1153,"oi":1154},1771372800000,151283.15795,{"t":1156,"oi":1157},1771459200000,147365.161776,{"t":1159,"oi":1160},1771545600000,132204.210192,{"t":1162,"oi":1163},1771632000000,126037.796544,{"t":1165,"oi":1166},1771718400000,117455.610962,{"t":1168,"oi":1169},1771804800000,106238.45475,{"t":1171,"oi":1172},1771891200000,103990.57643199999,{"t":1174,"oi":1175},1771977600000,120873.701026,{"t":1177,"oi":1178},1772064000000,114963.19926,{"t":1180,"oi":1181},1772150400000,108060.77556000001,{"t":1183,"oi":1184},1772236800000,128343.49216000001,{"t":1186,"oi":1187},1772323200000,98899.24652,{"t":1189,"oi":1190},1772409600000,108809.37752,{"t":1192,"oi":1193},1772496000000,111484.605272,{"t":1195,"oi":1196},1772582400000,129329.60007,{"t":1198,"oi":1199},1772668800000,115310.898,{"t":1201,"oi":1202},1772755200000,112729.68823999999,{"t":1204,"oi":1205},1772841600000,106739.22645,{"t":1207,"oi":1208},1772928000000,101089.16806000001,{"t":1210,"oi":1211},1773014400000,110799.60367200001,{"t":1213,"oi":1214},1773100800000,116105.96334999999,{"t":1216,"oi":1217},1773187200000,116133.680362,{"t":1219,"oi":1220},1773273600000,171156.79746,{"t":1222,"oi":1223},1773360000000,173979.26634,{"t":1225,"oi":1226},1773446400000,135924.99316800002,{"t":1228,"oi":1229},1773532800000,131448.417724,{"t":1231,"oi":1232},1773619200000,151114.334662,{"t":1234,"oi":1235},1773705600000,147148.72054,{"t":1237,"oi":1238},1773792000000,116374.49440800001,{"t":1240,"oi":1241},1773878400000,135792.02841600002,{"t":1243,"oi":1244},1773964800000,121363.774434,{"t":1246,"oi":1247},1774051200000,112578.59360000001,{"t":1249,"oi":1250},1774137600000,112408.317648,{"t":1252,"oi":1253},1774224000000,125616.47948,{"t":1255,"oi":1256},1774310400000,119907.692736,{"t":1258,"oi":1259},1774396800000,110225.87268,{"t":1261,"oi":1262},1774483200000,99773.650704,{"t":1264,"oi":1265},1774569600000,99267.79817200001,{"t":1267,"oi":1268},1774656000000,106035.889344,{"t":1270,"oi":1271},1774742400000,105559.55782,{"t":1273,"oi":1274},1774828800000,110847.912,{"t":1276,"oi":1277},1774915200000,108935.13169,{"t":1279,"oi":1280},1775001600000,115539.783048,{"t":1282,"oi":1283},1775088000000,109148.158944,{"t":1285,"oi":1286},1775174400000,110791.454684,{"t":1288,"oi":1289},1775260800000,112552.31324,{"t":1291,"oi":1292},1775347200000,113369.59821600001,{"t":1294,"oi":1295},1775433600000,112955.129328,{"t":1297,"oi":1298},1775520000000,119642.729722,{"t":1300,"oi":1301},1775606400000,115046.76479399999,{"t":1303,"oi":1304},1775692800000,121567.95137200001,{"t":1306,"oi":1307},1775779200000,110906.465416,{"t":1309,"oi":1310},1775865600000,109421.25726,{"t":1312,"oi":1313},1775952000000,103812.46730799999,{"t":1315,"oi":1316},1776038400000,249778.71697200002,{"t":1318,"oi":1319},1776124800000,170731.15140200002,{"t":1321,"oi":1322},1776211200000,224650.177392,{"t":1324,"oi":1325},1776297600000,336648.320788,{"t":1327,"oi":1328},1776384000000,275263.45212,{"t":1330,"oi":1331},1776470400000,818810.476484,{"t":1333,"oi":1334},1776556800000,759651.516144,{"t":1336,"oi":1337},1776643200000,561452.56516,{"t":1339,"oi":1340},1776729600000,403758.527616,{"t":1342,"oi":1343},1776816000000,510227.78330799995,{"t":1345,"oi":1346},1776902400000,469265.390946,{"t":1348,"oi":1349},1776988800000,428107.63741200004,{"t":1351,"oi":1352},1777075200000,351067.833578,{"t":1354,"oi":1355},1777161600000,335524.163112,{"t":1357,"oi":1358},1777248000000,315249.645568,{"t":1360,"oi":1361},1777334400000,314741.53770000004,{"t":1363,"oi":1364},1777420800000,349273.63643199997,{"t":1366,"oi":1367},1777507200000,346332.238036,{"t":1369,"oi":1370},1777593600000,343137.55932,{"t":1372,"oi":1373},1777680000000,323739.269944,{"t":1375,"oi":1376},1777766400000,294217.0975,{"t":1378,"oi":1379},1777852800000,275517.03072,{"t":1381,"oi":1382},1777939200000,308546.60768,{"t":1384,"oi":1385},1778025600000,305125.51197,{"t":1387,"oi":1388},1778112000000,300061.87272000004,{"t":1390,"oi":1391},1778198400000,333052.665198,{"t":1393,"oi":1394},1778284800000,315916.321392,{"t":1396,"oi":1397},1778371200000,357539.354526,{"t":1399,"oi":1400},1778457600000,343483.40117,{"t":1402,"oi":1403},1778544000000,314045.47777600004,{"t":1405,"oi":1406},1778630400000,299299.177038,{"t":1408,"oi":1409},1778716800000,318396.09528,{"t":1411,"oi":1412},1778803200000,309924.386846,{"t":1414,"oi":1415},1778889600000,289444.67264,{"t":1417,"oi":1418},1778976000000,289898.07454999996,{"t":1420,"oi":1421},1779062400000,343845.67228,{"t":1423,"oi":1424},1779148800000,333977.346248,{"t":1426,"oi":1427},1779235200000,370130.864156,{"t":1429,"oi":1430},1779321600000,289860.14319800003,{"t":1432,"oi":1433},1779408000000,259182.325332,{"t":1435,"oi":1436},1779494400000,253325.23288199998,{"t":1438,"oi":1439},1779580800000,234616.302128,{"t":1441,"oi":1442},1779667200000,241276.184444,{"t":1444,"oi":1445},1779753600000,249191.26388800002,{"t":1447,"oi":1448},1779840000000,236495.77937,{"t":1450,"oi":1451},1779926400000,223517.77857999998,{"t":1453,"oi":1454},1780012800000,231753.032,{"t":1456,"oi":1457},1780099200000,230211.802496,{"t":1459,"oi":1460},1780185600000,238219.73094399998,{"t":1462,"oi":1463},1780272000000,264672.866318,{"t":1465,"oi":1466},1780358400000,242895.581712,{"t":1468,"oi":1469},1780444800000,237995.659188,{"t":1471,"oi":1472},1780531200000,224701.04448,{"t":1474,"oi":1475},1780617600000,201222.46599,{"t":1477,"oi":1478},1780704000000,197703.464,{"t":1480,"oi":1481},1780790400000,205371.400566,{"t":1483,"oi":1484},1780876800000,189811.32386,{"t":1486,"oi":1487},1780963200000,191343.28128,{"t":1489,"oi":1490},1781049600000,177254.23728,{"t":1492,"oi":1493},1781136000000,195032.251346,{"t":1495,"oi":1496},1781222400000,187525.39590600002,{"t":1498,"oi":1499},1781308800000,189697.938416,{"t":1501,"oi":1502},1781395200000,243284.290816,{"t":1504,"oi":1505},1781481600000,261667.53699000002,{"t":1507,"oi":1508},1781568000000,263630.08478,{"t":1510,"oi":1511},1781654400000,195607.9989,{"t":1513,"oi":1514},1781740800000,192707.884104,{"t":1516,"oi":1517},1781827200000,195158.117588,{"t":1519,"oi":1520},1781913600000,180547.531502,{"t":1522,"oi":1523},1782000000000,174647.398096,{"t":1525,"oi":1526},1782086400000,168956.428532,{"t":1528,"oi":1529},1782172800000,159563.08159999998,{"t":1531,"oi":1532},1782259200000,152708.40410400002,{"t":1534,"oi":1535},1782345600000,150519.07134,{"t":1537,"oi":1538},1782432000000,144190.96972,{"t":1540,"oi":1541},1782518400000,131077.165002,{"t":1543,"oi":1544},1782604800000,143106.799784,{"t":1546,"oi":1547},1782691200000,145418.063968,{"t":1549,"oi":1550},1782777600000,152990.02318,{"t":1552,"oi":1553},1782864000000,149519.279136,{"t":1555,"oi":1556},1782950400000,145992.829272,{"t":1558,"oi":1559},1783099965472,151345.638076,{"t":1561,"oi":1562},1783149353633,162450.998528,{"t":1564,"oi":188},1783397776432,1783418895676]