[{"data":1,"prerenderedAt":1589},["ShallowReactive",2],{"footer":3,"asset-full-crypto-brett":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":200,"whale":201,"params":254,"hlUpdatedAt":259,"related":260,"gainers":303,"losers":345,"fills":388,"oiHistory":389},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"BRETT","",{"en":72,"ru":72},"Brett",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",7,94878,null,"brett","based-brett",55133022,21758183,9909605379.862432,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.0051796,0.0051035,0.0050211,0.0049888,0.0049582,0.0050935,0.0050908,0.0052677,0.0051335,0.0052793,0.0053815,0.0054216,0.0053672,0.0054176,0.0054813,0.005496,0.0055927,0.0055412,0.0055157,0.0056778,0.0055221,0.0054167,0.0054628,0.0055121,0.0055853,0.005514,0.0055837,0.0056743,0.0056999,"\u002Fassets\u002Fcoins\u002Fbrett.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":76,"longNotional":123,"shortNotional":124},0.005528,-0.05426917510852987,"neutral",2,3,11,6,75250,65204,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":120,"count":121,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":194},401,0.006051219999999999,0.008764549999999965,47.134219291781406,true,0.011167,0.004316,0.066854,10.658636071787555,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":145},"whale",{"key":156,"v":145},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":145},"oiChange",18,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.005559386274134964,80,{"v":167,"c":168},0.005663071366524198,64,{"v":170,"c":171},0.005930328413511817,36,{"v":173,"c":174},0.008148954079824425,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.00597024,[179,132],0.00508576,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-2.521601128548755,11.026310504117292,-2.8812368236120887,-16.734447959029975,-68.72241710987892,-86.93854405406044,{"vol":189,"oi":190,"funding":191,"premium":145,"mark":192,"oracle":193},110474.573258,275994.73395,0.0000125,0.005525,0.005523,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":148,"ago":120},"threeSoldiers","range",0.005603,0.004851,1783418644465,{"longWallets":122,"shortWallets":76,"longNotional":123,"shortNotional":124,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.0064510893496627425,0.005633681961565554,[205,211,217,222,227,232,237,241,246,250],{"addr":206,"side":207,"entry":208,"notional":209,"lev":120,"pnl":210},"0x88250cf2f6402e856bc85fc65095e4a48bb12cb7","long",0.006641,53050,-10477,{"addr":212,"side":213,"entry":214,"notional":215,"lev":120,"pnl":216},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.005494,46367,-384,{"addr":218,"side":213,"entry":219,"notional":220,"lev":174,"pnl":221},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.005582,14734,116,{"addr":223,"side":207,"entry":224,"notional":225,"lev":174,"pnl":226},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.005634,11895,-206,{"addr":228,"side":207,"entry":229,"notional":230,"lev":120,"pnl":231},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.005764,7268,-295,{"addr":233,"side":207,"entry":234,"notional":235,"lev":120,"pnl":236},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.007894,3028,-1283,{"addr":238,"side":213,"entry":116,"notional":239,"lev":120,"pnl":240},"0x34705cb69ac83cd65d4710259151665ab0ce6fa6",2140,-6,{"addr":242,"side":213,"entry":243,"notional":244,"lev":120,"pnl":245},"0xc4241dc9bfeb5126c0766df35a87ed3fbd630c78",0.01025,1624,1377,{"addr":247,"side":213,"entry":248,"notional":249,"lev":120,"pnl":138},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.005531,338,{"addr":251,"side":207,"entry":252,"notional":122,"lev":120,"pnl":253},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",0.053102,-50,{"minBalance":255,"walletsScanned":256,"walletsWithPositions":257,"fillsWallets":258,"fillsDays":76},100000,5000,1784,150,1783397776269,[261,268,275,282,289,296],{"slug":262,"seg":6,"ticker":263,"name":264,"image":265,"glyph":78,"verdict":266,"chg24":267},"uma","UMA",{"en":263,"ru":263},"\u002Fassets\u002Fcoins\u002Fuma.png","sell",-0.934748834800622,{"slug":269,"seg":6,"ticker":270,"name":271,"image":273,"glyph":78,"verdict":266,"chg24":274},"turbo","TURBO",{"en":272,"ru":272},"Turbo","\u002Fassets\u002Fcoins\u002Fturbo.png",-1.1061946902654778,{"slug":276,"seg":6,"ticker":277,"name":278,"image":280,"glyph":78,"verdict":118,"chg24":281},"gas","GAS",{"en":279,"ru":279},"Gas","\u002Fassets\u002Fcoins\u002Fgas.png",2.3304881557494954,{"slug":283,"seg":6,"ticker":284,"name":285,"image":287,"glyph":78,"verdict":266,"chg24":288},"xai","XAI",{"en":286,"ru":286},"Xai","\u002Fassets\u002Fcoins\u002Fxai.png",0.1392757660167195,{"slug":290,"seg":6,"ticker":291,"name":292,"image":294,"glyph":78,"verdict":266,"chg24":295},"kfloki","kFLOKI",{"en":293,"ru":293},"FLOKI","\u002Fassets\u002Fcoins\u002Fkfloki.png",-0.23231801755292533,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"verdict":118,"chg24":302},"not","NOT",{"en":300,"ru":300},"Notcoin","\u002Fassets\u002Fcoins\u002Fnot.png",1.2315270935960623,[304,311,318,325,331,338],{"slug":305,"seg":6,"ticker":306,"name":307,"image":309,"glyph":78,"hlCoin":306,"chg24":310},"blur","BLUR",{"en":308,"ru":308},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":312,"seg":6,"ticker":313,"name":314,"image":316,"glyph":78,"hlCoin":313,"chg24":317},"chip","CHIP",{"en":315,"ru":315},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":319,"seg":6,"ticker":320,"name":321,"image":323,"glyph":78,"hlCoin":320,"chg24":324},"jto","JTO",{"en":322,"ru":322},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":326,"seg":32,"ticker":327,"name":328,"image":78,"glyph":78,"hlCoin":329,"chg24":330},"qnt","QNT",{"en":327,"ru":327},"xyz:QNT",10.23127665774764,{"slug":332,"seg":6,"ticker":333,"name":334,"image":336,"glyph":78,"hlCoin":333,"chg24":337},"mon","MON",{"en":335,"ru":335},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":339,"seg":6,"ticker":340,"name":341,"image":343,"glyph":78,"hlCoin":340,"chg24":344},"grass","GRASS",{"en":342,"ru":342},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[346,353,359,366,374,382],{"slug":347,"seg":32,"ticker":348,"name":349,"image":78,"glyph":78,"hlCoin":351,"chg24":352},"kioxia","KIOXIA",{"en":350,"ru":350},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":354,"seg":32,"ticker":355,"name":356,"image":78,"glyph":78,"hlCoin":357,"chg24":358},"shaz","SHAZ",{"en":355,"ru":355},"xyz:SHAZ",-10.694744011806115,{"slug":360,"seg":32,"ticker":361,"name":362,"image":363,"glyph":78,"hlCoin":364,"chg24":365},"cbrs","CBRS",{"en":361,"ru":361},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":367,"seg":32,"ticker":368,"name":369,"image":371,"glyph":78,"hlCoin":372,"chg24":373},"rklb","RKLB",{"en":370,"ru":370},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":375,"seg":32,"ticker":376,"name":377,"image":379,"glyph":78,"hlCoin":380,"chg24":381},"sndk","SNDK",{"en":378,"ru":378},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":383,"seg":32,"ticker":384,"name":385,"image":78,"glyph":78,"hlCoin":386,"chg24":387},"bot","BOT",{"en":384,"ru":384},"xyz:BOT",-9.638844301765653,[],[390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587],{"t":391,"oi":392},1748736000000,2059017.555002,{"t":394,"oi":395},1748822400000,1977765.3624560002,{"t":397,"oi":398},1748908800000,2396486.47248,{"t":400,"oi":401},1748995200000,2221426.851438,{"t":403,"oi":404},1749081600000,1961537.023776,{"t":406,"oi":407},1749168000000,1918840.393646,{"t":409,"oi":410},1749254400000,2288673.686544,{"t":412,"oi":413},1749340800000,2400993.4580159998,{"t":415,"oi":416},1749427200000,2934610.789908,{"t":418,"oi":419},1749513600000,3090222.896694,{"t":421,"oi":422},1749600000000,2890040.5428259997,{"t":424,"oi":425},1749686400000,2723781.73296,{"t":427,"oi":428},1749772800000,2377132.705156,{"t":430,"oi":431},1749859200000,2195140.831968,{"t":433,"oi":434},1749945600000,2353228.165032,{"t":436,"oi":437},1750032000000,2214292.804044,{"t":439,"oi":440},1750118400000,2130458.600412,{"t":442,"oi":443},1750204800000,2092775.9123040002,{"t":445,"oi":446},1750291200000,2343221.280768,{"t":448,"oi":449},1750377600000,1889873.4890240002,{"t":451,"oi":452},1750464000000,1506270.65883,{"t":454,"oi":455},1750550400000,1357058.9193300002,{"t":457,"oi":458},1750636800000,1684316.624088,{"t":460,"oi":461},1750723200000,1931381.439318,{"t":463,"oi":464},1750809600000,1829092.9723440001,{"t":466,"oi":467},1750896000000,1756855.06088,{"t":469,"oi":470},1750982400000,1854475.659468,{"t":472,"oi":473},1751068800000,2003876.88116,{"t":475,"oi":476},1751155200000,2028398.155,{"t":478,"oi":479},1751241600000,1493129.298316,{"t":481,"oi":482},1751328000000,1365969.8103699998,{"t":484,"oi":485},1751414400000,1627343.3834499998,{"t":487,"oi":488},1751500800000,1867261.68,{"t":490,"oi":491},1751587200000,1639923.094436,{"t":493,"oi":494},1751673600000,1611357.00503,{"t":496,"oi":497},1751760000000,1637484.062344,{"t":499,"oi":500},1751846400000,1609070.264922,{"t":502,"oi":503},1751932800000,1754977.9182,{"t":505,"oi":506},1752019200000,2178069.032232,{"t":508,"oi":509},1752105600000,3029029.054056,{"t":511,"oi":512},1752192000000,3078349.549752,{"t":514,"oi":515},1752278400000,5031619.513312,{"t":517,"oi":518},1752364800000,5068570.216576,{"t":520,"oi":521},1752451200000,5178111.255228,{"t":523,"oi":524},1752537600000,5312474.22576,{"t":526,"oi":527},1752624000000,6096819.73572,{"t":529,"oi":530},1752710400000,3994760.02134,{"t":532,"oi":533},1752796800000,3203766.49131,{"t":535,"oi":536},1752883200000,3343661.2390799997,{"t":538,"oi":539},1752969600000,4226867.7052,{"t":541,"oi":542},1753056000000,5029590.3876,{"t":544,"oi":545},1753142400000,4745426.024482,{"t":547,"oi":548},1753228800000,3429401.671044,{"t":550,"oi":551},1753315200000,3799631.000662,{"t":553,"oi":554},1753401600000,3796981.701888,{"t":556,"oi":557},1753488000000,3837993.687342,{"t":559,"oi":560},1753574400000,4258722.243528,{"t":562,"oi":563},1753660800000,3843374.70725,{"t":565,"oi":566},1753747200000,3066597.358848,{"t":568,"oi":569},1753833600000,3464920.166902,{"t":571,"oi":572},1753920000000,3061218.229344,{"t":574,"oi":575},1754006400000,2953174.41678,{"t":577,"oi":578},1754092800000,2677588.157566,{"t":580,"oi":581},1754179200000,2956994.2563279998,{"t":583,"oi":584},1754265600000,3048858.157044,{"t":586,"oi":587},1754352000000,2828162.137512,{"t":589,"oi":590},1754438400000,2849226.258338,{"t":592,"oi":593},1754524800000,2705264.555,{"t":595,"oi":596},1754611200000,3001194.68334,{"t":598,"oi":599},1754697600000,3219377.620388,{"t":601,"oi":602},1754784000000,3126003.87428,{"t":604,"oi":605},1754870400000,2928430.434368,{"t":607,"oi":608},1754956800000,2997252.0144,{"t":610,"oi":611},1755043200000,3381407.7225240003,{"t":613,"oi":614},1755129600000,3241816.442832,{"t":616,"oi":617},1755216000000,2351371.355144,{"t":619,"oi":620},1755302400000,2494075.229088,{"t":622,"oi":623},1755388800000,2550878.748864,{"t":625,"oi":626},1755475200000,2359328.199928,{"t":628,"oi":629},1755561600000,2235906.004954,{"t":631,"oi":632},1755648000000,2635874.7156160004,{"t":634,"oi":635},1755734400000,2503247.3046,{"t":637,"oi":638},1755820800000,3135610.47748,{"t":640,"oi":641},1755907200000,2868566.6807999997,{"t":643,"oi":644},1755993600000,2777660.59512,{"t":646,"oi":647},1756080000000,2193966.825036,{"t":649,"oi":650},1756166400000,2420261.546616,{"t":652,"oi":653},1756252800000,2236753.34064,{"t":655,"oi":656},1756339200000,2322630.150526,{"t":658,"oi":659},1756425600000,2104604.13541,{"t":661,"oi":662},1756512000000,2529650.1010000003,{"t":664,"oi":665},1756598400000,2460305.709232,{"t":667,"oi":668},1756684800000,2048823.062118,{"t":670,"oi":671},1756771200000,2921845.979592,{"t":673,"oi":674},1756857600000,2755292.144536,{"t":676,"oi":677},1756944000000,2662119.4227960003,{"t":679,"oi":680},1757030400000,2771926.593032,{"t":682,"oi":683},1757116800000,3372078.311234,{"t":685,"oi":686},1757203200000,3415076.8953119996,{"t":688,"oi":689},1757289600000,3609824.715,{"t":691,"oi":692},1757376000000,3501721.50837,{"t":694,"oi":695},1757462400000,3712782.5380459996,{"t":697,"oi":698},1757548800000,3750053.017932,{"t":700,"oi":701},1757635200000,3774516.7876,{"t":703,"oi":704},1757721600000,4135784.079004,{"t":706,"oi":707},1757808000000,3694927.628114,{"t":709,"oi":710},1757894400000,4215545.276004,{"t":712,"oi":713},1757980800000,3747358.841408,{"t":715,"oi":716},1758067200000,4366496.57328,{"t":718,"oi":719},1758153600000,4750140.8924320005,{"t":721,"oi":722},1758240000000,4582880.58528,{"t":724,"oi":725},1758326400000,4558964.672802,{"t":727,"oi":728},1758412800000,4332654.842124,{"t":730,"oi":731},1758499200000,3178314.628552,{"t":733,"oi":734},1758585600000,2986077.70305,{"t":736,"oi":737},1758672000000,2724331.015398,{"t":739,"oi":740},1758758400000,2414522.6368899997,{"t":742,"oi":743},1758844800000,2474953.70419,{"t":745,"oi":746},1758931200000,2427248.112744,{"t":748,"oi":749},1759017600000,2698749.1921759997,{"t":751,"oi":752},1759104000000,2528328.770112,{"t":754,"oi":755},1759190400000,2555960.22186,{"t":757,"oi":758},1759276800000,2852704.626408,{"t":760,"oi":761},1759363200000,2985109.034614,{"t":763,"oi":764},1759449600000,2906137.832158,{"t":766,"oi":767},1759536000000,2756609.01907,{"t":769,"oi":770},1759622400000,2761416.38072,{"t":772,"oi":773},1759708800000,2894337.163044,{"t":775,"oi":776},1759795200000,2626956.438912,{"t":778,"oi":779},1759881600000,2839483.9680999997,{"t":781,"oi":782},1759968000000,2526084.95412,{"t":784,"oi":785},1760054400000,972022.465188,{"t":787,"oi":788},1760140800000,1129413.730216,{"t":790,"oi":791},1760227200000,993534.9760619999,{"t":793,"oi":794},1760313600000,1089238.98242,{"t":796,"oi":797},1760400000000,894004.0508339999,{"t":799,"oi":800},1760486400000,985799.581018,{"t":802,"oi":803},1760572800000,878524.504296,{"t":805,"oi":806},1760659200000,845529.46574,{"t":808,"oi":809},1760745600000,744047.211798,{"t":811,"oi":812},1760832000000,869511.307392,{"t":814,"oi":815},1760918400000,1035240.060316,{"t":817,"oi":818},1761004800000,976023.944704,{"t":820,"oi":821},1761091200000,808642.894284,{"t":823,"oi":824},1761177600000,750930.8854080001,{"t":826,"oi":827},1761264000000,997062.7023720001,{"t":829,"oi":830},1761350400000,1061777.54144,{"t":832,"oi":833},1761436800000,1055298.7915,{"t":835,"oi":836},1761523200000,1856076.737826,{"t":838,"oi":839},1761609600000,1828801.3090599999,{"t":841,"oi":842},1761696000000,1958765.9481060002,{"t":844,"oi":845},1761782400000,2494016.917964,{"t":847,"oi":848},1761868800000,2368164.55412,{"t":850,"oi":851},1761955200000,2398321.872236,{"t":853,"oi":854},1762041600000,2540231.637696,{"t":856,"oi":857},1762128000000,1969358.23438,{"t":859,"oi":860},1762214400000,2268841.427412,{"t":862,"oi":863},1762300800000,1828322.26857,{"t":865,"oi":866},1762387200000,1537378.326058,{"t":868,"oi":869},1762473600000,1385556.046902,{"t":871,"oi":872},1762560000000,1507663.4799799998,{"t":874,"oi":875},1762646400000,1447303.9474439998,{"t":877,"oi":878},1762732800000,1248337.447448,{"t":880,"oi":881},1762819200000,1314645.1230000001,{"t":883,"oi":884},1762905600000,1112527.498278,{"t":886,"oi":887},1762992000000,1504652.2429320002,{"t":889,"oi":890},1763078400000,1188552.1015080002,{"t":892,"oi":893},1763164800000,1145311.75962,{"t":895,"oi":896},1763251200000,1142166.734046,{"t":898,"oi":899},1763337600000,1132063.479792,{"t":901,"oi":902},1763424000000,1392788.039988,{"t":904,"oi":905},1763510400000,1428394.622072,{"t":907,"oi":908},1763596800000,1080875.6752119998,{"t":910,"oi":911},1763683200000,1171829.054616,{"t":913,"oi":914},1763769600000,980475.382656,{"t":916,"oi":917},1763856000000,1020573.53631,{"t":919,"oi":920},1763942400000,1312712.187672,{"t":922,"oi":923},1764028800000,1561153.23936,{"t":925,"oi":926},1764115200000,1870979.6230080002,{"t":928,"oi":929},1764201600000,1471782.73374,{"t":931,"oi":932},1764288000000,1562357.8004480002,{"t":934,"oi":935},1764374400000,1782614.5958480001,{"t":937,"oi":938},1764460800000,2160124.751034,{"t":940,"oi":941},1764547200000,1684859.75121,{"t":943,"oi":944},1764633600000,2439579.952896,{"t":946,"oi":947},1764720000000,2186432.63304,{"t":949,"oi":950},1764806400000,1961020.782248,{"t":952,"oi":953},1764892800000,1928657.260046,{"t":955,"oi":956},1764979200000,1901656.189872,{"t":958,"oi":959},1765065600000,1990935.998816,{"t":961,"oi":962},1765152000000,2076146.3923199999,{"t":964,"oi":965},1765238400000,2247487.530114,{"t":967,"oi":968},1765324800000,1909084.3452500002,{"t":970,"oi":971},1765411200000,1794359.6278539998,{"t":973,"oi":974},1765497600000,1962453.2414580001,{"t":976,"oi":977},1765584000000,2041074.459424,{"t":979,"oi":980},1765670400000,1825088.7545399999,{"t":982,"oi":983},1765756800000,1834769.5133759999,{"t":985,"oi":986},1765843200000,1610314.602068,{"t":988,"oi":989},1765929600000,1640506.73985,{"t":991,"oi":992},1766016000000,1421498.7274179999,{"t":994,"oi":995},1766102400000,1515515.33388,{"t":997,"oi":998},1766188800000,1616361.338682,{"t":1000,"oi":1001},1766275200000,1600554.871244,{"t":1003,"oi":1004},1766361600000,1274049.015666,{"t":1006,"oi":1007},1766448000000,1311033.555084,{"t":1009,"oi":1010},1766534400000,1386742.39842,{"t":1012,"oi":1013},1766620800000,1325642.008566,{"t":1015,"oi":1016},1766707200000,1496169.807,{"t":1018,"oi":1019},1766793600000,1379933.076872,{"t":1021,"oi":1022},1766880000000,1414891.89909,{"t":1024,"oi":1025},1766966400000,1312898.314156,{"t":1027,"oi":1028},1767052800000,1283061.999222,{"t":1030,"oi":1031},1767139200000,1220657.14335,{"t":1033,"oi":1034},1767225600000,1314991.013508,{"t":1036,"oi":1037},1767312000000,1446415.754976,{"t":1039,"oi":1040},1767398400000,1437080.43102,{"t":1042,"oi":1043},1767484800000,1838393.544204,{"t":1045,"oi":1046},1767571200000,1769305.455072,{"t":1048,"oi":1049},1767657600000,1596828.8443520002,{"t":1051,"oi":1052},1767744000000,1446513.6591,{"t":1054,"oi":1055},1767830400000,1386234.0324799998,{"t":1057,"oi":1058},1767916800000,1373657.10944,{"t":1060,"oi":1061},1768003200000,1316691.08747,{"t":1063,"oi":1064},1768089600000,1350955.494252,{"t":1066,"oi":1067},1768176000000,1202750.08695,{"t":1069,"oi":1070},1768262400000,1342805.967168,{"t":1072,"oi":1073},1768348800000,1254713.063564,{"t":1075,"oi":1076},1768435200000,1093837.60025,{"t":1078,"oi":1079},1768521600000,1051348.889304,{"t":1081,"oi":1082},1768608000000,988449.23936,{"t":1084,"oi":1085},1768694400000,900718.840512,{"t":1087,"oi":1088},1768780800000,914803.042384,{"t":1090,"oi":1091},1768867200000,772423.109844,{"t":1093,"oi":1094},1768953600000,790474.807654,{"t":1096,"oi":1097},1769040000000,779645.414934,{"t":1099,"oi":1100},1769126400000,737282.676852,{"t":1102,"oi":1103},1769212800000,781162.31556,{"t":1105,"oi":1106},1769299200000,737193.217764,{"t":1108,"oi":1109},1769385600000,822455.891712,{"t":1111,"oi":1112},1769472000000,891660.803936,{"t":1114,"oi":1115},1769558400000,804677.794704,{"t":1117,"oi":1118},1769644800000,719305.843752,{"t":1120,"oi":1121},1769731200000,668785.965666,{"t":1123,"oi":1124},1769817600000,584135.051766,{"t":1126,"oi":1127},1769904000000,947826.382336,{"t":1129,"oi":1130},1769990400000,656043.23108,{"t":1132,"oi":1133},1770076800000,714386.353362,{"t":1135,"oi":1136},1770163200000,703587.4641120001,{"t":1138,"oi":1139},1770249600000,691342.1438719999,{"t":1141,"oi":1142},1770336000000,709838.734896,{"t":1144,"oi":1145},1770422400000,672939.088734,{"t":1147,"oi":1148},1770508800000,672968.3367,{"t":1150,"oi":1151},1770595200000,704561.277456,{"t":1153,"oi":1154},1770681600000,678456.3553320001,{"t":1156,"oi":1157},1770768000000,749967.796376,{"t":1159,"oi":1160},1770854400000,750559.433232,{"t":1162,"oi":1163},1770940800000,780826.379344,{"t":1165,"oi":1166},1771027200000,793358.5702000001,{"t":1168,"oi":1169},1771113600000,748798.505994,{"t":1171,"oi":1172},1771200000000,781995.0907439999,{"t":1174,"oi":1175},1771286400000,760291.94813,{"t":1177,"oi":1178},1771372800000,784250.7614,{"t":1180,"oi":1181},1771459200000,766472.469176,{"t":1183,"oi":1184},1771545600000,826184.3288860001,{"t":1186,"oi":1187},1771632000000,836317.3557600001,{"t":1189,"oi":1190},1771718400000,859725.038228,{"t":1192,"oi":1193},1771804800000,809209.972978,{"t":1195,"oi":1196},1771891200000,765447.992064,{"t":1198,"oi":1199},1771977600000,760545.117312,{"t":1201,"oi":1202},1772064000000,766233.10302,{"t":1204,"oi":1205},1772150400000,745498.5307420001,{"t":1207,"oi":1208},1772236800000,720180.49644,{"t":1210,"oi":1211},1772323200000,667349.182634,{"t":1213,"oi":1214},1772409600000,709353.29612,{"t":1216,"oi":1217},1772496000000,705551.7059,{"t":1219,"oi":1220},1772582400000,730449.104292,{"t":1222,"oi":1223},1772668800000,637692.56068,{"t":1225,"oi":1226},1772755200000,600092.946908,{"t":1228,"oi":1229},1772841600000,603255.90402,{"t":1231,"oi":1232},1772928000000,629438.220544,{"t":1234,"oi":1235},1773014400000,697672.44864,{"t":1237,"oi":1238},1773100800000,695632.114176,{"t":1240,"oi":1241},1773187200000,671993.19656,{"t":1243,"oi":1244},1773273600000,606304.4106,{"t":1246,"oi":1247},1773360000000,599478.2390640001,{"t":1249,"oi":1250},1773446400000,520122.92428800004,{"t":1252,"oi":1253},1773532800000,460354.62135800003,{"t":1255,"oi":1256},1773619200000,442093.160824,{"t":1258,"oi":1259},1773705600000,435083.105904,{"t":1261,"oi":1262},1773792000000,432933.21589,{"t":1264,"oi":1265},1773878400000,366783.623932,{"t":1267,"oi":1268},1773964800000,429446.184528,{"t":1270,"oi":1271},1774051200000,351879.65109,{"t":1273,"oi":1274},1774137600000,339655.889936,{"t":1276,"oi":1277},1774224000000,418240.45865800005,{"t":1279,"oi":1280},1774310400000,329228.648008,{"t":1282,"oi":1283},1774396800000,326870.55437200004,{"t":1285,"oi":1286},1774483200000,355704.07908,{"t":1288,"oi":1289},1774569600000,365977.556724,{"t":1291,"oi":1292},1774656000000,303617.887154,{"t":1294,"oi":1295},1774742400000,285162.74574,{"t":1297,"oi":1298},1774828800000,311337.084964,{"t":1300,"oi":1301},1774915200000,360460.80846000003,{"t":1303,"oi":1304},1775001600000,350044.79076,{"t":1306,"oi":1307},1775088000000,323700.35679,{"t":1309,"oi":1310},1775174400000,311240.361486,{"t":1312,"oi":1313},1775260800000,311291.42187,{"t":1315,"oi":1316},1775347200000,317947.9163,{"t":1318,"oi":1319},1775433600000,322954.0751,{"t":1321,"oi":1322},1775520000000,343101.598632,{"t":1324,"oi":1325},1775606400000,322262.43759,{"t":1327,"oi":1328},1775692800000,321078.83584,{"t":1330,"oi":1331},1775779200000,314738.00438999996,{"t":1333,"oi":1334},1775865600000,322046.70027,{"t":1336,"oi":1337},1775952000000,319466.160998,{"t":1339,"oi":1340},1776038400000,354328.67328,{"t":1342,"oi":1343},1776124800000,304987.760568,{"t":1345,"oi":1346},1776211200000,306442.053168,{"t":1348,"oi":1349},1776297600000,320567.808078,{"t":1351,"oi":1352},1776384000000,295428.89047,{"t":1354,"oi":1355},1776470400000,298230.507348,{"t":1357,"oi":1358},1776556800000,259090.88,{"t":1360,"oi":1361},1776643200000,278235.17304,{"t":1363,"oi":1364},1776729600000,257290.771008,{"t":1366,"oi":1367},1776816000000,287378.694876,{"t":1369,"oi":1370},1776902400000,299313.71733200003,{"t":1372,"oi":1373},1776988800000,311327.55332,{"t":1375,"oi":1376},1777075200000,309618.673442,{"t":1378,"oi":1379},1777161600000,328556.475252,{"t":1381,"oi":1382},1777248000000,330323.51847,{"t":1384,"oi":1385},1777334400000,354118.9561,{"t":1387,"oi":1388},1777420800000,331651.12289400003,{"t":1390,"oi":1391},1777507200000,323800.78428,{"t":1393,"oi":1394},1777593600000,338153.46093,{"t":1396,"oi":1397},1777680000000,350153.718048,{"t":1399,"oi":1400},1777766400000,349455.89868,{"t":1402,"oi":1403},1777852800000,347739.25158,{"t":1405,"oi":1406},1777939200000,344505.20943999995,{"t":1408,"oi":1409},1778025600000,393388.22286,{"t":1411,"oi":1412},1778112000000,337445.87351999996,{"t":1414,"oi":1415},1778198400000,359179.246576,{"t":1417,"oi":1418},1778284800000,466134.889986,{"t":1420,"oi":1421},1778371200000,516704.259798,{"t":1423,"oi":1424},1778457600000,466034.641072,{"t":1426,"oi":1427},1778544000000,383871.07318,{"t":1429,"oi":1430},1778630400000,342977.219858,{"t":1432,"oi":1433},1778716800000,328402.93639399996,{"t":1435,"oi":1436},1778803200000,288104.77733400004,{"t":1438,"oi":1439},1778889600000,261852.370624,{"t":1441,"oi":1442},1778976000000,223232.956002,{"t":1444,"oi":1445},1779062400000,222988.93660800002,{"t":1447,"oi":1448},1779148800000,250848.355528,{"t":1450,"oi":1451},1779235200000,247109.549344,{"t":1453,"oi":1454},1779321600000,286407.11412600003,{"t":1456,"oi":1457},1779408000000,239388.16874999998,{"t":1459,"oi":1460},1779494400000,252488.5203,{"t":1462,"oi":1463},1779580800000,252120.70656,{"t":1465,"oi":1466},1779667200000,232398.558054,{"t":1468,"oi":1469},1779753600000,240326.33418,{"t":1471,"oi":1472},1779840000000,236485.1562,{"t":1474,"oi":1475},1779926400000,184247.15781,{"t":1477,"oi":1478},1780012800000,189131.38737,{"t":1480,"oi":1481},1780099200000,207846.941582,{"t":1483,"oi":1484},1780185600000,203957.53826,{"t":1486,"oi":1487},1780272000000,233468.04364800002,{"t":1489,"oi":1490},1780358400000,173241.82098,{"t":1492,"oi":1493},1780444800000,178290.640528,{"t":1495,"oi":1496},1780531200000,158618.872896,{"t":1498,"oi":1499},1780617600000,150318.441556,{"t":1501,"oi":1502},1780704000000,140014.530348,{"t":1504,"oi":1505},1780790400000,157165.955776,{"t":1507,"oi":1508},1780876800000,159920.5741,{"t":1510,"oi":1511},1780963200000,149050.985644,{"t":1513,"oi":1514},1781049600000,127341.738356,{"t":1516,"oi":1517},1781136000000,203174.391934,{"t":1519,"oi":1520},1781222400000,179712.90116799998,{"t":1522,"oi":1523},1781308800000,216300.652692,{"t":1525,"oi":1526},1781395200000,330914.37277799996,{"t":1528,"oi":1529},1781481600000,305102.570504,{"t":1531,"oi":1532},1781568000000,316973.313958,{"t":1534,"oi":1535},1781654400000,321461.242472,{"t":1537,"oi":1538},1781740800000,335153.421486,{"t":1540,"oi":1541},1781827200000,310006.23354,{"t":1543,"oi":1544},1781913600000,349532.671344,{"t":1546,"oi":1547},1782000000000,317299.395148,{"t":1549,"oi":1550},1782086400000,322179.2025,{"t":1552,"oi":1553},1782172800000,323724.14268,{"t":1555,"oi":1556},1782259200000,292566.62493999995,{"t":1558,"oi":1559},1782345600000,277060.339952,{"t":1561,"oi":1562},1782432000000,285592.022802,{"t":1564,"oi":1565},1782518400000,279949.51940000005,{"t":1567,"oi":1568},1782604800000,296617.67668,{"t":1570,"oi":1571},1782691200000,288592.32729600003,{"t":1573,"oi":1574},1782777600000,267688.834946,{"t":1576,"oi":1577},1782864000000,274247.819144,{"t":1579,"oi":1580},1782950400000,287779.762836,{"t":1582,"oi":1583},1783099965472,282716.366816,{"t":1585,"oi":1586},1783149353633,279118.809924,{"t":1588,"oi":190},1783397776432,1783418895130]