[{"data":1,"prerenderedAt":1581},["ShallowReactive",2],{"footer":3,"asset-full-crypto-bsv":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":124,"updatedAt":197,"whale":198,"params":244,"hlUpdatedAt":249,"related":250,"gainers":295,"losers":337,"fills":380,"oiHistory":381},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"BSV","",{"en":72,"ru":72},"Bitcoin SV",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,165062,null,"bsv","bitcoin-cash-sv",285980541,12848375,20052409.375,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],12.648,12.39,12.148,12.305,12.763,13.506,13.925,13.975,13.921,13.527,14.015,14.051,13.988,14.048,14.19,14.159,14.222,14.274,14.814,14.553,14.358,14.377,14.653,14.815,14.864,14.797,14.903,14.6,14.583,"\u002Fassets\u002Fcoins\u002Fbsv.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":76,"count":120,"longWallets":119,"shortWallets":121,"longNotional":122,"shortNotional":123},14.378,-3.4390112842557796,"buy",5,10,4,34883,181487,{"n":125,"price":116,"chg24":117,"verdict":118,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":131,"volat":133,"signals":134,"buys":119,"sells":76,"count":120,"score":158,"targets":159,"scenarios":172,"perf":178,"ctx":185,"oiNow":187,"pa":191},401,13.072259999999993,15.496489999999989,62.96932767262661,true,18.373,10.397,34.905,20.772415078601373,[135,138,141,143,146,148,150,152,154,156],{"key":136,"v":137},"vs50",1,{"key":139,"v":140},"vs200",-1,{"key":142,"v":140},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":137},"macd",{"key":149,"v":145},"bb",{"key":151,"v":137},"mom",{"key":153,"v":140},"whale",{"key":155,"v":137},"volTrend",{"key":157,"v":137},"oiChange",50,{"d1":160,"d7":163,"d30":166,"y1":169},{"v":161,"c":162},14.493024,83,{"v":164,"c":165},14.873007747535464,72,{"v":167,"c":168},15.852447818711612,52,{"v":170,"c":171},23.98323765201812,20,{"bull":173,"bear":175,"neutral":177},[174,130],15.52824,[176,131],13.22776,[131,130],{"d1":179,"d7":180,"d30":181,"d90":182,"d180":183,"d365":184},-1.601423487544484,12.293033427054043,18.97393462970624,-12.329268292682919,-26.45148089416338,-42.94670846394985,{"vol":186,"oi":187,"funding":188,"premium":145,"mark":189,"oracle":190},176067.3291599999,536012.3227199999,0.0000125,14.376,14.36,{"pattern":192,"structure":194,"swingHigh":195,"swingLow":196},{"key":193,"dir":137,"ago":137},"threeSoldiers","up",13.311,12.024,1783418644465,{"longWallets":119,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":199,"avgShortEntry":200,"topPositions":201},15.810131083663594,13.915390023215704,[202,208,214,219,224,229,234,237,241],{"addr":203,"side":204,"entry":205,"notional":206,"lev":76,"pnl":207},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",13.9082,178848,-3983,{"addr":209,"side":210,"entry":211,"notional":212,"lev":76,"pnl":213},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed","long",13.3299,16986,1060,{"addr":215,"side":210,"entry":216,"notional":217,"lev":76,"pnl":218},"0x8c210eac5946fec26780ea1403a0cc5997e0d149",24.0845,7933,-5506,{"addr":220,"side":210,"entry":221,"notional":222,"lev":76,"pnl":223},"0xd08a4557671ca465e7bba41110a93148c90f9931",12.682,5607,607,{"addr":225,"side":210,"entry":226,"notional":227,"lev":171,"pnl":228},"0x010461c14e146ac35fe42271bdc1134ee31c703a",14.4423,4350,-68,{"addr":230,"side":204,"entry":231,"notional":232,"lev":171,"pnl":233},"0x31ca8395cf837de08b24da3f660e77761dfb974b",14.4085,2629,35,{"addr":235,"side":204,"entry":236,"notional":120,"lev":76,"pnl":140},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",12.3842,{"addr":238,"side":210,"entry":239,"notional":240,"lev":76,"pnl":137},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",12.6174,7,{"addr":242,"side":204,"entry":243,"notional":145,"lev":76,"pnl":145},"0x369daedbefcb30b82154338c8fd613a70c60d251",51.5184,{"minBalance":245,"walletsScanned":246,"walletsWithPositions":247,"fillsWallets":248,"fillsDays":240},100000,5000,1784,150,1783397776269,[251,259,267,274,281,288],{"slug":252,"seg":6,"ticker":253,"name":254,"image":256,"glyph":78,"verdict":257,"chg24":258},"sushi","SUSHI",{"en":255,"ru":255},"Sushi","\u002Fassets\u002Fcoins\u002Fsushi.png","neutral",2.664477838110874,{"slug":260,"seg":6,"ticker":261,"name":262,"image":264,"glyph":78,"verdict":265,"chg24":266},"nxpc","NXPC",{"en":263,"ru":263},"Nexpace","\u002Fassets\u002Fcoins\u002Fnxpc.png","sell",-1.0079957558073422,{"slug":268,"seg":6,"ticker":269,"name":270,"image":272,"glyph":78,"verdict":257,"chg24":273},"sand","SAND",{"en":271,"ru":271},"The Sandbox","\u002Fassets\u002Fcoins\u002Fsand.png",-0.4584942084942065,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":257,"chg24":280},"zk","ZK",{"en":278,"ru":278},"ZKsync","\u002Fassets\u002Fcoins\u002Fzk.png",6.734908638668323,{"slug":282,"seg":6,"ticker":283,"name":284,"image":286,"glyph":78,"verdict":257,"chg24":287},"meme","MEME",{"en":285,"ru":285},"Memecoin","\u002Fassets\u002Fcoins\u002Fmeme.png",1.0118043844856726,{"slug":289,"seg":6,"ticker":290,"name":291,"image":293,"glyph":78,"verdict":257,"chg24":294},"polyx","POLYX",{"en":292,"ru":292},"Polymesh","\u002Fassets\u002Fcoins\u002Fpolyx.png",1.385556783567406,[296,303,310,317,323,330],{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"hlCoin":298,"chg24":302},"blur","BLUR",{"en":300,"ru":300},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"hlCoin":305,"chg24":309},"chip","CHIP",{"en":307,"ru":307},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":78,"hlCoin":312,"chg24":316},"jto","JTO",{"en":314,"ru":314},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":318,"seg":32,"ticker":319,"name":320,"image":78,"glyph":78,"hlCoin":321,"chg24":322},"qnt","QNT",{"en":319,"ru":319},"xyz:QNT",10.23127665774764,{"slug":324,"seg":6,"ticker":325,"name":326,"image":328,"glyph":78,"hlCoin":325,"chg24":329},"mon","MON",{"en":327,"ru":327},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":331,"seg":6,"ticker":332,"name":333,"image":335,"glyph":78,"hlCoin":332,"chg24":336},"grass","GRASS",{"en":334,"ru":334},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[338,345,351,358,366,374],{"slug":339,"seg":32,"ticker":340,"name":341,"image":78,"glyph":78,"hlCoin":343,"chg24":344},"kioxia","KIOXIA",{"en":342,"ru":342},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":346,"seg":32,"ticker":347,"name":348,"image":78,"glyph":78,"hlCoin":349,"chg24":350},"shaz","SHAZ",{"en":347,"ru":347},"xyz:SHAZ",-10.694744011806115,{"slug":352,"seg":32,"ticker":353,"name":354,"image":355,"glyph":78,"hlCoin":356,"chg24":357},"cbrs","CBRS",{"en":353,"ru":353},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":359,"seg":32,"ticker":360,"name":361,"image":363,"glyph":78,"hlCoin":364,"chg24":365},"rklb","RKLB",{"en":362,"ru":362},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":367,"seg":32,"ticker":368,"name":369,"image":371,"glyph":78,"hlCoin":372,"chg24":373},"sndk","SNDK",{"en":370,"ru":370},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":375,"seg":32,"ticker":376,"name":377,"image":78,"glyph":78,"hlCoin":378,"chg24":379},"bot","BOT",{"en":376,"ru":376},"xyz:BOT",-9.638844301765653,[],[382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579],{"t":383,"oi":384},1748736000000,432176.59760000004,{"t":386,"oi":387},1748822400000,421881.77252,{"t":389,"oi":390},1748908800000,420877.69932,{"t":392,"oi":393},1748995200000,412900.45912,{"t":395,"oi":396},1749081600000,404050.47048,{"t":398,"oi":399},1749168000000,426734.47024,{"t":401,"oi":402},1749254400000,437769.7552,{"t":404,"oi":405},1749340800000,439504.21318,{"t":407,"oi":408},1749427200000,436225.17936,{"t":410,"oi":411},1749513600000,423204.17472,{"t":413,"oi":414},1749600000000,392231.06594,{"t":416,"oi":417},1749686400000,358751.28880000004,{"t":419,"oi":420},1749772800000,360113.88028,{"t":422,"oi":423},1749859200000,357765.51688,{"t":425,"oi":426},1749945600000,363563.49568,{"t":428,"oi":429},1750032000000,372084.18356000003,{"t":431,"oi":432},1750118400000,388353.33704,{"t":434,"oi":435},1750204800000,387007.99704,{"t":437,"oi":438},1750291200000,453758.46520000004,{"t":440,"oi":441},1750377600000,416637.85215999995,{"t":443,"oi":444},1750464000000,379805.1154,{"t":446,"oi":447},1750550400000,436060.47726,{"t":449,"oi":450},1750636800000,653128.2256,{"t":452,"oi":453},1750723200000,611741.8734399999,{"t":455,"oi":456},1750809600000,562784.61,{"t":458,"oi":459},1750896000000,445788.36848,{"t":461,"oi":462},1750982400000,445400.63512,{"t":464,"oi":465},1751068800000,411283.16599999997,{"t":467,"oi":468},1751155200000,424857.45432,{"t":470,"oi":471},1751241600000,510737.44389999995,{"t":473,"oi":474},1751328000000,833068.9796,{"t":476,"oi":477},1751414400000,820466.0328800001,{"t":479,"oi":480},1751500800000,674459.86008,{"t":482,"oi":483},1751587200000,665704.8039999999,{"t":485,"oi":486},1751673600000,832646.5236800001,{"t":488,"oi":489},1751760000000,780559.15,{"t":491,"oi":492},1751846400000,574929.56576,{"t":494,"oi":495},1751932800000,607726.76712,{"t":497,"oi":498},1752019200000,598052.31,{"t":500,"oi":501},1752105600000,627786.84358,{"t":503,"oi":504},1752192000000,597549.33036,{"t":506,"oi":507},1752278400000,626214.0495,{"t":509,"oi":510},1752364800000,631194.9293200001,{"t":512,"oi":513},1752451200000,629893.33728,{"t":515,"oi":516},1752537600000,684054.9916200001,{"t":518,"oi":519},1752624000000,727930.40214,{"t":521,"oi":522},1752710400000,717278.0536,{"t":524,"oi":525},1752796800000,734763.4031600001,{"t":527,"oi":528},1752883200000,832735.8798,{"t":530,"oi":531},1752969600000,707502.11796,{"t":533,"oi":534},1753056000000,755370.4847799999,{"t":536,"oi":537},1753142400000,763860.62752,{"t":539,"oi":540},1753228800000,739469.0018000001,{"t":542,"oi":543},1753315200000,710538.83004,{"t":545,"oi":546},1753401600000,727675.2977199999,{"t":548,"oi":549},1753488000000,710482.00608,{"t":551,"oi":552},1753574400000,711344.29464,{"t":554,"oi":555},1753660800000,673787.5302400001,{"t":557,"oi":558},1753747200000,683707.3389600001,{"t":560,"oi":561},1753833600000,654112.221,{"t":563,"oi":564},1753920000000,655101.5136,{"t":566,"oi":567},1754006400000,630336.1182,{"t":569,"oi":570},1754092800000,542257.64426,{"t":572,"oi":573},1754179200000,602200.6395,{"t":575,"oi":576},1754265600000,606574.06014,{"t":578,"oi":579},1754352000000,586965.4371,{"t":581,"oi":582},1754438400000,589724.5527199999,{"t":584,"oi":585},1754524800000,592768.99296,{"t":587,"oi":588},1754611200000,568771.0667999999,{"t":590,"oi":591},1754697600000,609296.76852,{"t":593,"oi":594},1754784000000,649875.1259,{"t":596,"oi":597},1754870400000,567710.465,{"t":599,"oi":600},1754956800000,573493.1301600001,{"t":602,"oi":603},1755043200000,491222.06496,{"t":605,"oi":606},1755129600000,479899.96800000005,{"t":608,"oi":609},1755216000000,470412.95759999997,{"t":611,"oi":612},1755302400000,476600.55779999995,{"t":614,"oi":615},1755388800000,474671.5596,{"t":617,"oi":618},1755475200000,459971.74911999993,{"t":620,"oi":621},1755561600000,458569.89360000007,{"t":623,"oi":624},1755648000000,461165.36048000003,{"t":626,"oi":627},1755734400000,452112.0944,{"t":629,"oi":630},1755820800000,459267.5186,{"t":632,"oi":633},1755907200000,470762.63108,{"t":635,"oi":636},1755993600000,560001.52396,{"t":638,"oi":639},1756080000000,623482.6224,{"t":641,"oi":642},1756166400000,513411.201,{"t":644,"oi":645},1756252800000,529116.6948800001,{"t":647,"oi":648},1756339200000,546901.0706,{"t":650,"oi":651},1756425600000,514471.90392,{"t":653,"oi":654},1756512000000,581184.9456999999,{"t":656,"oi":657},1756598400000,558267.40466,{"t":659,"oi":660},1756684800000,547060.6137,{"t":662,"oi":663},1756771200000,4145907.7880000025,{"t":665,"oi":666},1756857600000,565078.296,{"t":668,"oi":669},1756944000000,540627.17688,{"t":671,"oi":672},1757030400000,531542.4,{"t":674,"oi":675},1757116800000,517054.98792000004,{"t":677,"oi":678},1757203200000,513889.37831999996,{"t":680,"oi":681},1757289600000,515351.55918,{"t":683,"oi":684},1757376000000,520947.3406,{"t":686,"oi":687},1757462400000,544425.26332,{"t":689,"oi":690},1757548800000,588702.8138,{"t":692,"oi":693},1757635200000,586843.6041,{"t":695,"oi":696},1757721600000,591434.73798,{"t":698,"oi":699},1757808000000,589820.14904,{"t":701,"oi":702},1757894400000,572907.92568,{"t":704,"oi":705},1757980800000,577361.9088,{"t":707,"oi":708},1758067200000,582205.27008,{"t":710,"oi":711},1758153600000,584047.6162,{"t":713,"oi":714},1758240000000,583243.38072,{"t":716,"oi":717},1758326400000,587260.68,{"t":719,"oi":720},1758412800000,563150.73256,{"t":722,"oi":723},1758499200000,511272.33492,{"t":725,"oi":726},1758585600000,505312.88032,{"t":728,"oi":729},1758672000000,496200.5618399999,{"t":731,"oi":732},1758758400000,460835.67204000003,{"t":734,"oi":735},1758844800000,479710.7338199999,{"t":737,"oi":738},1758931200000,478830.06324000005,{"t":740,"oi":741},1759017600000,477360.89096,{"t":743,"oi":744},1759104000000,480540.93659999996,{"t":746,"oi":747},1759190400000,481319.32066,{"t":749,"oi":750},1759276800000,586324.25148,{"t":752,"oi":753},1759363200000,5005845.306,{"t":755,"oi":756},1759449600000,4949396.6368,{"t":758,"oi":759},1759536000000,1570789.0522800002,{"t":761,"oi":762},1759622400000,1041462.8025000001,{"t":764,"oi":765},1759708800000,1112884.69824,{"t":767,"oi":768},1759795200000,821428.48692,{"t":770,"oi":771},1759881600000,790330.79592,{"t":773,"oi":774},1759968000000,790588.96298,{"t":776,"oi":777},1760054400000,605760.7281000001,{"t":779,"oi":780},1760140800000,603351.14532,{"t":782,"oi":783},1760227200000,843830.34594,{"t":785,"oi":786},1760313600000,655503.4563000001,{"t":788,"oi":789},1760400000000,636115.61748,{"t":791,"oi":792},1760486400000,662552.6492,{"t":794,"oi":795},1760572800000,831899.36144,{"t":797,"oi":798},1760659200000,832703.49792,{"t":800,"oi":801},1760745600000,707453.58134,{"t":803,"oi":804},1760832000000,693039.72658,{"t":806,"oi":807},1760918400000,711850.3910000001,{"t":809,"oi":810},1761004800000,636825.8782800001,{"t":812,"oi":813},1761091200000,640815.00192,{"t":815,"oi":816},1761177600000,654915.85398,{"t":818,"oi":819},1761264000000,698889.9988000001,{"t":821,"oi":822},1761350400000,678387.8208799999,{"t":824,"oi":825},1761436800000,774627.38052,{"t":827,"oi":828},1761523200000,760624.1353799999,{"t":830,"oi":831},1761609600000,705563.9614799999,{"t":833,"oi":834},1761696000000,691393.50488,{"t":836,"oi":837},1761782400000,754681.5141200001,{"t":839,"oi":840},1761868800000,716049.40044,{"t":842,"oi":843},1761955200000,699516.9212,{"t":845,"oi":846},1762041600000,787120.0528,{"t":848,"oi":849},1762128000000,754398.3716999999,{"t":851,"oi":852},1762214400000,766253.763,{"t":854,"oi":855},1762300800000,789165.54384,{"t":857,"oi":858},1762387200000,745498.7791999999,{"t":860,"oi":861},1762473600000,1133749.98126,{"t":863,"oi":864},1762560000000,1104584.14512,{"t":866,"oi":867},1762646400000,1445635.71132,{"t":869,"oi":870},1762732800000,1404557.8272000002,{"t":872,"oi":873},1762819200000,1195852.8648,{"t":875,"oi":876},1762905600000,1237091.873,{"t":878,"oi":879},1762992000000,1046316.4826400001,{"t":881,"oi":882},1763078400000,1041102.3111200002,{"t":884,"oi":885},1763164800000,1042038.85396,{"t":887,"oi":888},1763251200000,1075367.17332,{"t":890,"oi":891},1763337600000,1220702.57688,{"t":893,"oi":894},1763424000000,1371011.091,{"t":896,"oi":897},1763510400000,1217459.1427600002,{"t":899,"oi":900},1763596800000,1000631.1312000001,{"t":902,"oi":903},1763683200000,881668.8375600001,{"t":905,"oi":906},1763769600000,877100.76006,{"t":908,"oi":909},1763856000000,828050.4502199999,{"t":911,"oi":912},1763942400000,778350.7654000001,{"t":914,"oi":915},1764028800000,810821.9682000001,{"t":917,"oi":918},1764115200000,832872.22368,{"t":920,"oi":921},1764201600000,832412.912,{"t":923,"oi":924},1764288000000,799757.2514399999,{"t":926,"oi":927},1764374400000,793532.35404,{"t":929,"oi":930},1764460800000,783377.3068,{"t":932,"oi":933},1764547200000,756896.6923199999,{"t":935,"oi":936},1764633600000,755817.49006,{"t":938,"oi":939},1764720000000,777754.89024,{"t":941,"oi":942},1764806400000,754780.27464,{"t":944,"oi":945},1764892800000,738882.045,{"t":947,"oi":948},1764979200000,748147.2773,{"t":950,"oi":951},1765065600000,742287.0153600001,{"t":953,"oi":954},1765152000000,745975.496,{"t":956,"oi":957},1765238400000,764176.57134,{"t":959,"oi":960},1765324800000,748131.16224,{"t":962,"oi":963},1765411200000,752519.2572,{"t":965,"oi":966},1765497600000,727238.36688,{"t":968,"oi":969},1765584000000,739863.5773199999,{"t":971,"oi":972},1765670400000,730635.1774800001,{"t":974,"oi":975},1765756800000,717758.4985199999,{"t":977,"oi":978},1765843200000,739817.11442,{"t":980,"oi":981},1765929600000,680137.0127999999,{"t":983,"oi":984},1766016000000,677140.2674999998,{"t":986,"oi":987},1766102400000,733572.91332,{"t":989,"oi":990},1766188800000,759839.58696,{"t":992,"oi":993},1766275200000,732120.2102399999,{"t":995,"oi":996},1766361600000,786233.4144,{"t":998,"oi":999},1766448000000,790312.14472,{"t":1001,"oi":1002},1766534400000,804533.163,{"t":1004,"oi":1005},1766620800000,766782.4355999999,{"t":1007,"oi":1008},1766707200000,775253.9376,{"t":1010,"oi":1011},1766793600000,775856.29506,{"t":1013,"oi":1014},1766880000000,751768.6059,{"t":1016,"oi":1017},1766966400000,746031.7001199999,{"t":1019,"oi":1020},1767052800000,743824.42326,{"t":1022,"oi":1023},1767139200000,727909.2640000001,{"t":1025,"oi":1026},1767225600000,741928.6028999999,{"t":1028,"oi":1029},1767312000000,759367.8605000001,{"t":1031,"oi":1032},1767398400000,773594.886,{"t":1034,"oi":1035},1767484800000,759064.3282799999,{"t":1037,"oi":1038},1767571200000,885717.57528,{"t":1040,"oi":1041},1767657600000,826529.00326,{"t":1043,"oi":1044},1767744000000,775427.88708,{"t":1046,"oi":1047},1767830400000,795978.5878999999,{"t":1049,"oi":1050},1767916800000,817736.23932,{"t":1052,"oi":1053},1768003200000,814940.3964000001,{"t":1055,"oi":1056},1768089600000,792597.4352800001,{"t":1058,"oi":1059},1768176000000,900079.761,{"t":1061,"oi":1062},1768262400000,826026.8518999999,{"t":1064,"oi":1065},1768348800000,778032.19242,{"t":1067,"oi":1068},1768435200000,774745.328,{"t":1070,"oi":1071},1768521600000,762548.12876,{"t":1073,"oi":1074},1768608000000,754276.5360000001,{"t":1076,"oi":1077},1768694400000,718489.0950399999,{"t":1079,"oi":1080},1768780800000,708573.3043999999,{"t":1082,"oi":1083},1768867200000,676968.885,{"t":1085,"oi":1086},1768953600000,678841.21018,{"t":1088,"oi":1089},1769040000000,668341.14032,{"t":1091,"oi":1092},1769126400000,702876.1712000001,{"t":1094,"oi":1095},1769212800000,701028.96864,{"t":1097,"oi":1098},1769299200000,680906.22336,{"t":1100,"oi":1101},1769385600000,695508.3591199999,{"t":1103,"oi":1104},1769472000000,755011.2714600001,{"t":1106,"oi":1107},1769558400000,716203.4133199999,{"t":1109,"oi":1110},1769644800000,642079.93634,{"t":1112,"oi":1113},1769731200000,632749.9981,{"t":1115,"oi":1116},1769817600000,589515.5506000001,{"t":1118,"oi":1119},1769904000000,556269.41406,{"t":1121,"oi":1122},1769990400000,579329.9226,{"t":1124,"oi":1125},1770076800000,526723.2135,{"t":1127,"oi":1128},1770163200000,530091.0625,{"t":1130,"oi":1131},1770249600000,517015.45223999996,{"t":1133,"oi":1134},1770336000000,971785.8455399999,{"t":1136,"oi":1137},1770422400000,835758.16116,{"t":1139,"oi":1140},1770508800000,860330.8752799999,{"t":1142,"oi":1143},1770595200000,869462.62878,{"t":1145,"oi":1146},1770681600000,864512.34006,{"t":1148,"oi":1149},1770768000000,916419.1104,{"t":1151,"oi":1152},1770854400000,1285345.5472000001,{"t":1154,"oi":1155},1770940800000,1637516.2689600002,{"t":1157,"oi":1158},1771027200000,1760382.3599999999,{"t":1160,"oi":1161},1771113600000,1693122.1670000001,{"t":1163,"oi":1164},1771200000000,1761879.9536800003,{"t":1166,"oi":1167},1771286400000,1613975.3483199999,{"t":1169,"oi":1170},1771372800000,1608728.84778,{"t":1172,"oi":1173},1771459200000,1602419.1772,{"t":1175,"oi":1176},1771545600000,1613871.9562,{"t":1178,"oi":1179},1771632000000,1538790.31384,{"t":1181,"oi":1182},1771718400000,1347755.43296,{"t":1184,"oi":1185},1771804800000,1221662.8063200002,{"t":1187,"oi":1188},1771891200000,1222293.2942000001,{"t":1190,"oi":1191},1771977600000,1213177.24002,{"t":1193,"oi":1194},1772064000000,1117221.6768,{"t":1196,"oi":1197},1772150400000,1078083.8484,{"t":1199,"oi":1200},1772236800000,1086173.93808,{"t":1202,"oi":1203},1772323200000,1058913.70832,{"t":1205,"oi":1206},1772409600000,1062662.4888,{"t":1208,"oi":1209},1772496000000,1012035.4980000001,{"t":1211,"oi":1212},1772582400000,1023521.5536,{"t":1214,"oi":1215},1772668800000,953677.5954999999,{"t":1217,"oi":1218},1772755200000,914639.0789,{"t":1220,"oi":1221},1772841600000,863899.03548,{"t":1223,"oi":1224},1772928000000,782532.7318000001,{"t":1226,"oi":1227},1773014400000,738356.9622000001,{"t":1229,"oi":1230},1773100800000,970424.2385,{"t":1232,"oi":1233},1773187200000,977754.40334,{"t":1235,"oi":1236},1773273600000,918284.7621999999,{"t":1238,"oi":1239},1773360000000,872157.8470000001,{"t":1241,"oi":1242},1773446400000,823946.2684800001,{"t":1244,"oi":1245},1773532800000,847901.0628,{"t":1247,"oi":1248},1773619200000,866818.81824,{"t":1250,"oi":1251},1773705600000,849738.30676,{"t":1253,"oi":1254},1773792000000,584662.24,{"t":1256,"oi":1257},1773878400000,844141.4813999999,{"t":1259,"oi":1260},1773964800000,854266.22464,{"t":1262,"oi":1263},1774051200000,819649.8045999999,{"t":1265,"oi":1266},1774137600000,761846.34108,{"t":1268,"oi":1269},1774224000000,719984.2881,{"t":1271,"oi":1272},1774310400000,676042.2196799999,{"t":1274,"oi":1275},1774396800000,683662.71204,{"t":1277,"oi":1278},1774483200000,656398.73256,{"t":1280,"oi":1281},1774569600000,624530.2387400001,{"t":1283,"oi":1284},1774656000000,611792.10824,{"t":1286,"oi":1287},1774742400000,594115.7024,{"t":1289,"oi":1290},1774828800000,593956.05162,{"t":1292,"oi":1293},1774915200000,616816.40446,{"t":1295,"oi":1296},1775001600000,623745.60584,{"t":1298,"oi":1299},1775088000000,688637.4677800001,{"t":1301,"oi":1302},1775174400000,608832.2029,{"t":1304,"oi":1305},1775260800000,742661.77092,{"t":1307,"oi":1308},1775347200000,703647.6733599999,{"t":1310,"oi":1311},1775433600000,549263.66742,{"t":1313,"oi":1314},1775520000000,617813.33264,{"t":1316,"oi":1317},1775606400000,642401.12,{"t":1319,"oi":1320},1775692800000,598397.2966400001,{"t":1322,"oi":1323},1775779200000,564905.2572,{"t":1325,"oi":1326},1775865600000,583430.2472000001,{"t":1328,"oi":1329},1775952000000,505489.6411199999,{"t":1331,"oi":1332},1776038400000,543009.15972,{"t":1334,"oi":1335},1776124800000,780623.8076000001,{"t":1337,"oi":1338},1776211200000,770682.3973600001,{"t":1340,"oi":1341},1776297600000,789142.2169400001,{"t":1343,"oi":1344},1776384000000,836629.4214000001,{"t":1346,"oi":1347},1776470400000,783629.9588,{"t":1349,"oi":1350},1776556800000,758135.3058,{"t":1352,"oi":1353},1776643200000,752020.00216,{"t":1355,"oi":1356},1776729600000,740730.49956,{"t":1358,"oi":1359},1776816000000,745375.40028,{"t":1361,"oi":1362},1776902400000,733930.7008,{"t":1364,"oi":1365},1776988800000,733092.32032,{"t":1367,"oi":1368},1777075200000,736995.59602,{"t":1370,"oi":1371},1777161600000,744062.47764,{"t":1373,"oi":1374},1777248000000,728820.63674,{"t":1376,"oi":1377},1777334400000,716567.57366,{"t":1379,"oi":1380},1777420800000,742683.91908,{"t":1382,"oi":1383},1777507200000,737164.1871000001,{"t":1385,"oi":1386},1777593600000,739425.6324,{"t":1388,"oi":1389},1777680000000,723832.31096,{"t":1391,"oi":1392},1777766400000,721620.2568,{"t":1394,"oi":1395},1777852800000,716127.3806,{"t":1397,"oi":1398},1777939200000,745851.4092,{"t":1400,"oi":1401},1778025600000,747448.28916,{"t":1403,"oi":1404},1778112000000,730468.9731000001,{"t":1406,"oi":1407},1778198400000,746851.9825200001,{"t":1409,"oi":1410},1778284800000,735917.1416,{"t":1412,"oi":1413},1778371200000,948727.3084,{"t":1415,"oi":1416},1778457600000,878985.72482,{"t":1418,"oi":1419},1778544000000,904165.5932399998,{"t":1421,"oi":1422},1778630400000,961394.40098,{"t":1424,"oi":1425},1778716800000,963183.8559999999,{"t":1427,"oi":1428},1778803200000,775866.7026000001,{"t":1430,"oi":1431},1778889600000,754953.7077,{"t":1433,"oi":1434},1778976000000,747077.8028,{"t":1436,"oi":1437},1779062400000,775998.55592,{"t":1439,"oi":1440},1779148800000,749054.60622,{"t":1442,"oi":1443},1779235200000,760174.68208,{"t":1445,"oi":1446},1779321600000,754818.768,{"t":1448,"oi":1449},1779408000000,736626.79622,{"t":1451,"oi":1452},1779494400000,742345.65312,{"t":1454,"oi":1455},1779580800000,751842.3317999999,{"t":1457,"oi":1458},1779667200000,760697.13952,{"t":1460,"oi":1461},1779753600000,758220.07884,{"t":1463,"oi":1464},1779840000000,691258.0408800001,{"t":1466,"oi":1467},1779926400000,691380.998,{"t":1469,"oi":1470},1780012800000,693477.8012,{"t":1472,"oi":1473},1780099200000,471181.66488,{"t":1475,"oi":1476},1780185600000,486650.9376,{"t":1478,"oi":1479},1780272000000,484090.78179999994,{"t":1481,"oi":1482},1780358400000,500428.3936,{"t":1484,"oi":1485},1780444800000,485475.3725,{"t":1487,"oi":1488},1780531200000,487545.16292,{"t":1490,"oi":1491},1780617600000,480925.32016000006,{"t":1493,"oi":1494},1780704000000,600240.2261,{"t":1496,"oi":1497},1780790400000,520822.89440000005,{"t":1499,"oi":1500},1780876800000,537510.8743200001,{"t":1502,"oi":1503},1780963200000,522547.35390000005,{"t":1505,"oi":1506},1781049600000,514364.73144000006,{"t":1508,"oi":1509},1781136000000,569095.4799,{"t":1511,"oi":1512},1781222400000,543652.32996,{"t":1514,"oi":1515},1781308800000,561114.2836999999,{"t":1517,"oi":1518},1781395200000,547755.2436399999,{"t":1520,"oi":1521},1781481600000,568889.9618,{"t":1523,"oi":1524},1781568000000,512105.84099999996,{"t":1526,"oi":1527},1781654400000,501818.50924000004,{"t":1529,"oi":1530},1781740800000,458168.39359999995,{"t":1532,"oi":1533},1781827200000,440915.66296,{"t":1535,"oi":1536},1781913600000,439499.62476,{"t":1538,"oi":1539},1782000000000,431988.54160000006,{"t":1541,"oi":1542},1782086400000,435247.75289999996,{"t":1544,"oi":1545},1782172800000,419235.83064,{"t":1547,"oi":1548},1782259200000,404557.98936000007,{"t":1550,"oi":1551},1782345600000,351275.82155999995,{"t":1553,"oi":1554},1782432000000,362702.8305,{"t":1556,"oi":1557},1782518400000,485204.53212,{"t":1559,"oi":1560},1782604800000,503255.38464,{"t":1562,"oi":1563},1782691200000,465947.37882,{"t":1565,"oi":1566},1782777600000,426780.36720000004,{"t":1568,"oi":1569},1782864000000,575354.2464,{"t":1571,"oi":1572},1782950400000,617907.1087199999,{"t":1574,"oi":1575},1783099965472,679447.47112,{"t":1577,"oi":1578},1783149353633,622872.67448,{"t":1580,"oi":187},1783397776432,1783418893672]