[{"data":1,"prerenderedAt":1723},["ShallowReactive",2],{"footer":3,"asset-full-crypto-btc":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":125,"updatedAt":199,"whale":200,"params":261,"hlUpdatedAt":267,"related":268,"gainers":301,"losers":343,"fills":386,"oiHistory":523},{"ticker":13,"hlCoin":13,"dex":69,"category":6,"name":70,"catLabel":71,"pxDecimals":74,"vlm":75,"blurb":76,"slug":12,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"",{"en":15,"ru":15},{"en":72,"ru":73},"Cryptocurrency","Криптовалюта",2,2964201866,{"en":77,"ru":78},"Bitcoin is the first and largest cryptocurrency, often treated as digital gold and a benchmark for the entire market. Its halving cycles, ETF flows and macro liquidity are the dominant drivers of long-term price action, while derivatives positioning tends to shape short-term moves.","Bitcoin — первая и крупнейшая криптовалюта, «цифровое золото» и ориентир для всего рынка. Долгосрочную динамику определяют циклы халвинга, потоки ETF и макроликвидность, а краткосрочные движения часто задаёт позиционирование на рынке деривативов.","bitcoin",1269320346883,35670230899,20052971,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],59764,59545,59081,58332,58558,59056,58542,60133,59980,60447,61221,61611,61487,61633,61954,62128,62554,62407,62453,63265,63094,62710,62615,62575,63546,63063,62630,63542,64181,"\u002Fassets\u002Fcoins\u002Fbtc.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},63441,1.2334843939490647,"neutral",4,3,11,344,266,895664679,788561154,{"n":126,"price":115,"chg24":116,"verdict":117,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":118,"sells":119,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":194},401,66259.18,74496.79,50.72637122307556,true,82799,57768,126297,5.751681242471212,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":145},"whale",{"key":156,"v":148},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":148},"oiChange",36,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},63805.28136042403,87,{"v":167,"c":168},65008.691053107636,81,{"v":170,"c":171},68110.5807594459,72,{"v":173,"c":174},93860.81707359556,27,{"bull":176,"bear":178,"neutral":180},[177,131],68516.28,[179,132],58365.72,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-0.9570050270084616,8.255550057164308,0.2085011609723736,-10.69176192353173,-30.345085036067587,-41.41239703003214,{"vol":189,"oi":190,"funding":191,"premium":192,"mark":115,"oracle":193},3096712805.3935814,2384786198.60208,0.0000125,0.00020496,63427,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":132},{"key":196,"dir":148,"ago":145},"threeSoldiers","down",65587,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},67276.8341138834,65337.86909526714,[204,211,216,222,229,234,239,245,250,255],{"addr":205,"side":206,"entry":207,"notional":208,"lev":209,"pnl":210},"0x92ea19eceb7a8de0f50978a1583a5d8b018050e9","long",76117.3,80147349,5,-16394946,{"addr":212,"side":206,"entry":213,"notional":214,"lev":118,"pnl":215},"0x8ea85cbd59affca28162fc286d5c093dd0f8edbc",72771.2,63206000,-9565278,{"addr":217,"side":206,"entry":218,"notional":219,"lev":220,"pnl":221},"0x15a4f009bb324a3fb9e36137136b201e3fe0dfdb",62353.6,63192000,40,838345,{"addr":223,"side":224,"entry":225,"notional":226,"lev":227,"pnl":228},"0xcf90cfecf74e631feea816d02e757c0c8e895c0e","short",68858.8,48256177,15,4315775,{"addr":230,"side":224,"entry":231,"notional":232,"lev":220,"pnl":233},"0x069ad3d4dd1ca686ef78d065fbc6208fdcede58d",59941.5,47384994,-2428130,{"addr":235,"side":224,"entry":236,"notional":237,"lev":119,"pnl":238},"0xf822fa0fd364c573fcdb7009fcf47601bc8be01a",62135.8,47247394,-788156,{"addr":240,"side":224,"entry":241,"notional":242,"lev":243,"pnl":244},"0x7fdafde5cfb5465924316eced2d3715494c517d1",61092.4,41862149,20,-1389588,{"addr":246,"side":224,"entry":247,"notional":248,"lev":243,"pnl":249},"0x004edcd40360e293e4cf260d2ebdf8c7076c1bb8",63475.7,37902600,182827,{"addr":251,"side":206,"entry":252,"notional":253,"lev":243,"pnl":254},"0xa1830e8d9f019feb448478a171bb37cc6c4c0482",62183.2,35676835,577319,{"addr":256,"side":224,"entry":257,"notional":258,"lev":259,"pnl":260},"0x9cc53c5af67fb83a16cc41f61e242bade875ab3d",60912.8,35512101,10,-1261297,{"minBalance":262,"walletsScanned":263,"walletsWithPositions":264,"fillsWallets":265,"fillsDays":266},100000,5000,1784,150,7,1783397776269,[269,274,279,283,287,294],{"slug":17,"seg":6,"ticker":18,"name":270,"image":271,"glyph":272,"verdict":117,"chg24":273},{"en":20,"ru":20},"\u002Fassets\u002Fcoins\u002Feth.png",null,1.3928368391131325,{"slug":7,"seg":6,"ticker":8,"name":275,"image":276,"glyph":272,"verdict":277,"chg24":278},{"en":10,"ru":10},"\u002Fassets\u002Fcoins\u002Fhype.png","buy",2.292095630290543,{"slug":22,"seg":6,"ticker":23,"name":280,"image":281,"glyph":272,"verdict":277,"chg24":282},{"en":25,"ru":25},"\u002Fassets\u002Fcoins\u002Fsol.png",1.786249625262325,{"slug":27,"seg":6,"ticker":28,"name":284,"image":285,"glyph":272,"verdict":277,"chg24":286},{"en":30,"ru":30},"\u002Fassets\u002Fcoins\u002Flit.png",1.9475655430711565,{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":272,"verdict":277,"chg24":293},"zec","ZEC",{"en":291,"ru":291},"Zcash","\u002Fassets\u002Fcoins\u002Fzec.png",2.8057957991688216,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":272,"verdict":117,"chg24":300},"kbonk","kBONK",{"en":298,"ru":298},"Bonk","\u002Fassets\u002Fcoins\u002Fkbonk.png",-8.022189033496915,[302,309,316,323,329,336],{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":272,"hlCoin":304,"chg24":308},"blur","BLUR",{"en":306,"ru":306},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":310,"seg":6,"ticker":311,"name":312,"image":314,"glyph":272,"hlCoin":311,"chg24":315},"chip","CHIP",{"en":313,"ru":313},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":317,"seg":6,"ticker":318,"name":319,"image":321,"glyph":272,"hlCoin":318,"chg24":322},"jto","JTO",{"en":320,"ru":320},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":324,"seg":32,"ticker":325,"name":326,"image":272,"glyph":272,"hlCoin":327,"chg24":328},"qnt","QNT",{"en":325,"ru":325},"xyz:QNT",10.23127665774764,{"slug":330,"seg":6,"ticker":331,"name":332,"image":334,"glyph":272,"hlCoin":331,"chg24":335},"mon","MON",{"en":333,"ru":333},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":337,"seg":6,"ticker":338,"name":339,"image":341,"glyph":272,"hlCoin":338,"chg24":342},"grass","GRASS",{"en":340,"ru":340},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[344,351,357,364,372,380],{"slug":345,"seg":32,"ticker":346,"name":347,"image":272,"glyph":272,"hlCoin":349,"chg24":350},"kioxia","KIOXIA",{"en":348,"ru":348},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":352,"seg":32,"ticker":353,"name":354,"image":272,"glyph":272,"hlCoin":355,"chg24":356},"shaz","SHAZ",{"en":353,"ru":353},"xyz:SHAZ",-10.694744011806115,{"slug":358,"seg":32,"ticker":359,"name":360,"image":361,"glyph":272,"hlCoin":362,"chg24":363},"cbrs","CBRS",{"en":359,"ru":359},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":365,"seg":32,"ticker":366,"name":367,"image":369,"glyph":272,"hlCoin":370,"chg24":371},"rklb","RKLB",{"en":368,"ru":368},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":272,"hlCoin":378,"chg24":379},"sndk","SNDK",{"en":376,"ru":376},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":381,"seg":32,"ticker":382,"name":383,"image":272,"glyph":272,"hlCoin":384,"chg24":385},"bot","BOT",{"en":382,"ru":382},"xyz:BOT",-9.638844301765653,[387,394,398,401,405,410,412,414,416,419,421,425,428,431,434,437,440,444,447,454,457,460,463,466,469,473,475,478,481,485,489,492,495,498,501,504,508,511,515,519],{"t":388,"px":389,"sz":390,"side":391,"dir":392,"addr":393},1783397580335,63279,0.12398,"A","Close Long","0x023a3d058020fb76cca98f01b3c48c8938a22355",{"t":395,"px":396,"sz":397,"side":391,"dir":392,"addr":393},1783397578030,63268,0.00018,{"t":399,"px":103,"sz":400,"side":391,"dir":392,"addr":393},1783397576131,0.12586,{"t":402,"px":403,"sz":404,"side":391,"dir":392,"addr":393},1783397575124,63264,0.00981,{"t":406,"px":407,"sz":408,"side":391,"dir":409,"addr":240},1783397574993,63262,0.20536,"Open Short",{"t":406,"px":407,"sz":411,"side":391,"dir":409,"addr":240},0.22521,{"t":406,"px":403,"sz":413,"side":391,"dir":392,"addr":393},0.08799,{"t":406,"px":403,"sz":415,"side":391,"dir":392,"addr":393},0.12438,{"t":406,"px":417,"sz":418,"side":391,"dir":392,"addr":393},63263,0.12051,{"t":406,"px":417,"sz":420,"side":391,"dir":392,"addr":393},0.10029,{"t":422,"px":423,"sz":424,"side":391,"dir":409,"addr":240},1783397573706,63257,0.40252,{"t":426,"px":103,"sz":427,"side":391,"dir":392,"addr":393},1783397572639,0.09897,{"t":429,"px":407,"sz":430,"side":391,"dir":409,"addr":240},1783397570095,0.5548,{"t":432,"px":407,"sz":433,"side":391,"dir":392,"addr":393},1783397569575,0.04127,{"t":435,"px":407,"sz":436,"side":391,"dir":392,"addr":393},1783397568751,0.02266,{"t":438,"px":407,"sz":439,"side":391,"dir":392,"addr":393},1783397568180,0.10116,{"t":441,"px":442,"sz":443,"side":391,"dir":392,"addr":393},1783397564434,63253,0.12573,{"t":441,"px":445,"sz":446,"side":391,"dir":392,"addr":393},63252,0.09795,{"t":448,"px":449,"sz":450,"side":451,"dir":452,"addr":453},1783397063003,63158,0.01316,"B","Close Short","0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",{"t":455,"px":449,"sz":456,"side":451,"dir":452,"addr":453},1783397061914,0.00113,{"t":458,"px":449,"sz":459,"side":451,"dir":452,"addr":453},1783397061725,0.04098,{"t":461,"px":449,"sz":462,"side":451,"dir":452,"addr":453},1783397059038,0.00041,{"t":464,"px":449,"sz":465,"side":451,"dir":452,"addr":453},1783397058979,0.00127,{"t":467,"px":449,"sz":468,"side":451,"dir":452,"addr":453},1783397055045,0.00753,{"t":470,"px":471,"sz":472,"side":451,"dir":452,"addr":453},1783397025472,63169,0.00039,{"t":474,"px":471,"sz":472,"side":451,"dir":452,"addr":453},1783397025182,{"t":476,"px":471,"sz":477,"side":451,"dir":452,"addr":453},1783397025046,0.00804,{"t":479,"px":471,"sz":480,"side":451,"dir":452,"addr":453},1783397024845,0.00022,{"t":482,"px":483,"sz":484,"side":451,"dir":452,"addr":453},1783397018581,63184,0.00486,{"t":486,"px":487,"sz":488,"side":451,"dir":452,"addr":453},1783396988283,63150,0.00609,{"t":490,"px":487,"sz":491,"side":451,"dir":452,"addr":453},1783396988150,0.00185,{"t":493,"px":487,"sz":494,"side":451,"dir":452,"addr":453},1783396988005,0.00429,{"t":496,"px":487,"sz":497,"side":451,"dir":452,"addr":453},1783396987547,0.00016,{"t":499,"px":487,"sz":500,"side":451,"dir":452,"addr":453},1783396987400,0.00896,{"t":502,"px":487,"sz":503,"side":451,"dir":452,"addr":453},1783396986649,0.00212,{"t":505,"px":506,"sz":507,"side":451,"dir":452,"addr":453},1783396950826,63140,1.18876,{"t":505,"px":509,"sz":510,"side":451,"dir":452,"addr":453},63146,1.18864,{"t":505,"px":512,"sz":513,"side":451,"dir":514,"addr":393},63139,0.09792,"Open Long",{"t":516,"px":517,"sz":518,"side":451,"dir":452,"addr":240},1783396945658,63188,0.20428,{"t":520,"px":521,"sz":522,"side":391,"dir":409,"addr":240},1783396744196,63168,0.00128,[524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721],{"t":525,"oi":526},1748736000000,2681837987.5919003,{"t":528,"oi":529},1748822400000,2838968918.18496,{"t":531,"oi":532},1748908800000,2588676024.4676003,{"t":534,"oi":535},1748995200000,2515678014.2237396,{"t":537,"oi":538},1749081600000,2590309431.609,{"t":540,"oi":541},1749168000000,2350124834.61929,{"t":543,"oi":544},1749254400000,2325989536.0503197,{"t":546,"oi":547},1749340800000,2336778367.3107905,{"t":549,"oi":550},1749427200000,3028412467.7784,{"t":552,"oi":553},1749513600000,3358815373.35294,{"t":555,"oi":556},1749600000000,3346945937.6774397,{"t":558,"oi":559},1749686400000,3191434635.83736,{"t":561,"oi":562},1749772800000,2917235345.6989,{"t":564,"oi":565},1749859200000,3089400053.6628003,{"t":567,"oi":568},1749945600000,3370548017.128,{"t":570,"oi":571},1750032000000,3548350908.6001196,{"t":573,"oi":574},1750118400000,3110770588.61132,{"t":576,"oi":577},1750204800000,2898651598.32798,{"t":579,"oi":580},1750291200000,2915444464.8020997,{"t":582,"oi":583},1750377600000,3056787455.4804,{"t":585,"oi":586},1750464000000,3068348307.8123198,{"t":588,"oi":589},1750550400000,2842574916.191,{"t":591,"oi":592},1750636800000,2825875416.9821,{"t":594,"oi":595},1750723200000,2719723284.76136,{"t":597,"oi":598},1750809600000,2907879805.7278104,{"t":600,"oi":601},1750896000000,2925654950.7550693,{"t":603,"oi":604},1750982400000,3022118407.2396,{"t":606,"oi":607},1751068800000,3015160195.2045603,{"t":609,"oi":610},1751155200000,2945309691.8080196,{"t":612,"oi":613},1751241600000,2986242584.7408,{"t":615,"oi":616},1751328000000,2922821165.7768,{"t":618,"oi":619},1751414400000,2910764864.46816,{"t":621,"oi":622},1751500800000,3058818115.2235203,{"t":624,"oi":625},1751587200000,3051488698.86506,{"t":627,"oi":628},1751673600000,3124740865.90036,{"t":630,"oi":631},1751760000000,3320071119.48732,{"t":633,"oi":634},1751846400000,3531525015.82144,{"t":636,"oi":637},1751932800000,3699138242.9022,{"t":639,"oi":640},1752019200000,3632200766.9459996,{"t":642,"oi":643},1752105600000,3521682725.54208,{"t":645,"oi":646},1752192000000,3896871625.42254,{"t":648,"oi":649},1752278400000,3974666722.4806123,{"t":651,"oi":652},1752364800000,4151889403.3600197,{"t":654,"oi":655},1752451200000,4423236370.0761595,{"t":657,"oi":658},1752537600000,3970359250.874532,{"t":660,"oi":661},1752624000000,4535122337.491212,{"t":663,"oi":664},1752710400000,4583076286.383052,{"t":666,"oi":667},1752796800000,3838152742.52846,{"t":669,"oi":670},1752883200000,3841708900.5848,{"t":672,"oi":673},1752969600000,3659916912.86382,{"t":675,"oi":676},1753056000000,3692663574.3166003,{"t":678,"oi":679},1753142400000,4119140359.631,{"t":681,"oi":682},1753228800000,4048625849.7825003,{"t":684,"oi":685},1753315200000,3994166050.10488,{"t":687,"oi":688},1753401600000,4550565572.61012,{"t":690,"oi":691},1753488000000,4391865930.7296,{"t":693,"oi":694},1753574400000,4380462835.09948,{"t":696,"oi":697},1753660800000,4262053367.33176,{"t":699,"oi":700},1753747200000,4321517447.3016,{"t":702,"oi":703},1753833600000,4383635419.863012,{"t":705,"oi":706},1753920000000,4219196457.32816,{"t":708,"oi":709},1754006400000,3641603928.64498,{"t":711,"oi":712},1754092800000,3366560156.64436,{"t":714,"oi":715},1754179200000,3440246834.2734,{"t":717,"oi":718},1754265600000,3366229105.76652,{"t":720,"oi":721},1754352000000,3511485972.77208,{"t":723,"oi":724},1754438400000,2990696587.4284797,{"t":726,"oi":727},1754524800000,3392801949.7474,{"t":729,"oi":730},1754611200000,3538757663.67948,{"t":732,"oi":733},1754697600000,3472654236.0939,{"t":735,"oi":736},1754784000000,3527390468.8206,{"t":738,"oi":739},1754870400000,3465094089.44232,{"t":741,"oi":742},1754956800000,4013197436.55216,{"t":744,"oi":745},1755043200000,4207454394.7252126,{"t":747,"oi":748},1755129600000,3943534800.1230006,{"t":750,"oi":751},1755216000000,3697375460.1869,{"t":753,"oi":754},1755302400000,3607031788.7859,{"t":756,"oi":757},1755388800000,3601124446.7004,{"t":759,"oi":760},1755475200000,3331527524.30544,{"t":762,"oi":763},1755561600000,2810517078.93584,{"t":765,"oi":766},1755648000000,2991119840.82084,{"t":768,"oi":769},1755734400000,2979569609.03656,{"t":771,"oi":772},1755820800000,3302218542.8155,{"t":774,"oi":775},1755907200000,3410008705.3048,{"t":777,"oi":778},1755993600000,3933375861.2609997,{"t":780,"oi":781},1756080000000,3404170494.68288,{"t":783,"oi":784},1756166400000,3762584929.40372,{"t":786,"oi":787},1756252800000,3771384653.0071907,{"t":789,"oi":790},1756339200000,3631554591.6645,{"t":792,"oi":793},1756425600000,3826704980.775,{"t":795,"oi":796},1756512000000,3610944701.0409803,{"t":798,"oi":799},1756598400000,3597251751.155871,{"t":801,"oi":802},1756684800000,3516196994.14436,{"t":804,"oi":805},1756771200000,3476288676.2460003,{"t":807,"oi":808},1756857600000,3337599515.0290003,{"t":810,"oi":811},1756944000000,3514196347.44812,{"t":813,"oi":814},1757030400000,3637949024.442251,{"t":816,"oi":817},1757116800000,3645604279.0645204,{"t":819,"oi":820},1757203200000,3661064743.62756,{"t":822,"oi":823},1757289600000,3778904140.8657002,{"t":825,"oi":826},1757376000000,4093148310.17882,{"t":828,"oi":829},1757462400000,3995587352.87264,{"t":831,"oi":832},1757548800000,4024616180.6329603,{"t":834,"oi":835},1757635200000,3810311686.4280796,{"t":837,"oi":838},1757721600000,3843422680.49688,{"t":840,"oi":841},1757808000000,3794503745.4772115,{"t":843,"oi":844},1757894400000,3974812283.8417997,{"t":846,"oi":847},1757980800000,3820627187.12154,{"t":849,"oi":850},1758067200000,3918777475.7888403,{"t":852,"oi":853},1758153600000,4009490437.1284003,{"t":855,"oi":856},1758240000000,4047334275.4447203,{"t":858,"oi":859},1758326400000,4003694796.5866804,{"t":861,"oi":862},1758412800000,4022520586.54716,{"t":864,"oi":865},1758499200000,3715296142.0861316,{"t":867,"oi":868},1758585600000,3620944459.74656,{"t":870,"oi":871},1758672000000,3762102046.56078,{"t":873,"oi":874},1758758400000,3388683863.89456,{"t":876,"oi":877},1758844800000,3566867412.9174,{"t":879,"oi":880},1758931200000,3514551353.64102,{"t":882,"oi":883},1759017600000,3434907553.6874,{"t":885,"oi":886},1759104000000,3630243875.57288,{"t":888,"oi":889},1759190400000,3676848703.32624,{"t":891,"oi":892},1759276800000,3724152438.97896,{"t":894,"oi":895},1759363200000,3698215390.9536,{"t":897,"oi":898},1759449600000,3949930927.31384,{"t":900,"oi":901},1759536000000,4083307947.0561123,{"t":903,"oi":904},1759622400000,4257363124.0602126,{"t":906,"oi":907},1759708800000,4332506751.98336,{"t":909,"oi":910},1759795200000,4218118028.27982,{"t":912,"oi":913},1759881600000,4291602731.6123,{"t":915,"oi":916},1759968000000,4557823778.846,{"t":918,"oi":919},1760054400000,2206599542.8785,{"t":921,"oi":922},1760140800000,2169249415.00416,{"t":924,"oi":925},1760227200000,2883001873.7128115,{"t":927,"oi":928},1760313600000,3019684912.93544,{"t":930,"oi":931},1760400000000,2670262057.119989,{"t":933,"oi":934},1760486400000,2441817306.693,{"t":936,"oi":937},1760572800000,2724253587.73712,{"t":939,"oi":940},1760659200000,2674024149.86096,{"t":942,"oi":943},1760745600000,2727710100.51338,{"t":945,"oi":946},1760832000000,2873303315.3214602,{"t":948,"oi":949},1760918400000,3011920670.04388,{"t":951,"oi":952},1761004800000,2769974694.4562,{"t":954,"oi":955},1761091200000,2577768320.33968,{"t":957,"oi":958},1761177600000,2707075710.23128,{"t":960,"oi":961},1761264000000,3129297605.082,{"t":963,"oi":964},1761350400000,3212292300.9977803,{"t":966,"oi":967},1761436800000,3312046322.14358,{"t":969,"oi":970},1761523200000,3423326658.8299203,{"t":972,"oi":973},1761609600000,3152158464.6304,{"t":975,"oi":976},1761696000000,3717327107.5193715,{"t":978,"oi":979},1761782400000,3691514694.42,{"t":981,"oi":982},1761868800000,3347328905.248909,{"t":984,"oi":985},1761955200000,3414608153.0384,{"t":987,"oi":988},1762041600000,3369006885.27798,{"t":990,"oi":991},1762128000000,3117743177.29746,{"t":993,"oi":994},1762214400000,2761197518.4732,{"t":996,"oi":997},1762300800000,3417667365.3500004,{"t":999,"oi":1000},1762387200000,3036091933.59588,{"t":1002,"oi":1003},1762473600000,3079650385.292,{"t":1005,"oi":1006},1762560000000,2743521623.41636,{"t":1008,"oi":1009},1762646400000,3105490241.74752,{"t":1011,"oi":1012},1762732800000,3025366750.2422004,{"t":1014,"oi":1015},1762819200000,2873457673.26828,{"t":1017,"oi":1018},1762905600000,2850869991.39082,{"t":1020,"oi":1021},1762992000000,3296849118.1977,{"t":1023,"oi":1024},1763078400000,3037348730.4373198,{"t":1026,"oi":1027},1763164800000,2995452460.83216,{"t":1029,"oi":1030},1763251200000,3128308943.80712,{"t":1032,"oi":1033},1763337600000,3154681951.0339203,{"t":1035,"oi":1036},1763424000000,2736679368.11896,{"t":1038,"oi":1039},1763510400000,2725629090.31884,{"t":1041,"oi":1042},1763596800000,2645101499.994,{"t":1044,"oi":1045},1763683200000,2416665435.71128,{"t":1047,"oi":1048},1763769600000,2277174658.6142397,{"t":1050,"oi":1051},1763856000000,2294324831.44382,{"t":1053,"oi":1054},1763942400000,2272318583.01744,{"t":1056,"oi":1057},1764028800000,2270521086.61336,{"t":1059,"oi":1060},1764115200000,2446589796.0504,{"t":1062,"oi":1063},1764201600000,2296336129.9506,{"t":1065,"oi":1066},1764288000000,2270556902.35664,{"t":1068,"oi":1069},1764374400000,2203453618.81152,{"t":1071,"oi":1072},1764460800000,2251766097.94576,{"t":1074,"oi":1075},1764547200000,2117968404.5374398,{"t":1077,"oi":1078},1764633600000,2305890076.29982,{"t":1080,"oi":1081},1764720000000,2104781941.275,{"t":1083,"oi":1084},1764806400000,2098971803.04228,{"t":1086,"oi":1087},1764892800000,1963154128.084,{"t":1089,"oi":1090},1764979200000,1993709690.715771,{"t":1092,"oi":1093},1765065600000,1964110240.02704,{"t":1095,"oi":1096},1765152000000,2010519591.49692,{"t":1098,"oi":1099},1765238400000,2058127436.2214801,{"t":1101,"oi":1102},1765324800000,1963572546.2577398,{"t":1104,"oi":1105},1765411200000,2197988752.32402,{"t":1107,"oi":1108},1765497600000,2017518070.9156802,{"t":1110,"oi":1111},1765584000000,2000594519.2596,{"t":1113,"oi":1114},1765670400000,2081125219.54176,{"t":1116,"oi":1117},1765756800000,2121281469.6876,{"t":1119,"oi":1120},1765843200000,2080409391.31024,{"t":1122,"oi":1123},1765929600000,1952413042.96,{"t":1125,"oi":1126},1766016000000,1935049667.89736,{"t":1128,"oi":1129},1766102400000,1973298503.376,{"t":1131,"oi":1132},1766188800000,2052473636.38626,{"t":1134,"oi":1135},1766275200000,1994826917.4646,{"t":1137,"oi":1138},1766361600000,2148098670.29472,{"t":1140,"oi":1141},1766448000000,1973438290.46142,{"t":1143,"oi":1144},1766534400000,2011126297.193,{"t":1146,"oi":1147},1766620800000,1965841088.496,{"t":1149,"oi":1150},1766707200000,1975188268.06224,{"t":1152,"oi":1153},1766793600000,2027751703.52096,{"t":1155,"oi":1156},1766880000000,1998149794.82816,{"t":1158,"oi":1159},1766966400000,2064536478.36792,{"t":1161,"oi":1162},1767052800000,2107717365.3676,{"t":1164,"oi":1165},1767139200000,2026163668.94784,{"t":1167,"oi":1168},1767225600000,2082677290.43052,{"t":1170,"oi":1171},1767312000000,2023722196.3076,{"t":1173,"oi":1174},1767398400000,2059139903.1,{"t":1176,"oi":1177},1767484800000,2155846488.53826,{"t":1179,"oi":1180},1767571200000,2560333050.2996798,{"t":1182,"oi":1183},1767657600000,2919420278.63976,{"t":1185,"oi":1186},1767744000000,2808155012.95944,{"t":1188,"oi":1189},1767830400000,2769592320.5543003,{"t":1191,"oi":1192},1767916800000,2626318917.838,{"t":1194,"oi":1195},1768003200000,2488565116.8272,{"t":1197,"oi":1198},1768089600000,2579543667.13528,{"t":1200,"oi":1201},1768176000000,2421575214.6486,{"t":1203,"oi":1204},1768262400000,2556656002.67504,{"t":1206,"oi":1207},1768348800000,3069638923.45954,{"t":1209,"oi":1210},1768435200000,2639196544.3825603,{"t":1212,"oi":1213},1768521600000,3130833551.71416,{"t":1215,"oi":1216},1768608000000,2983761056.23456,{"t":1218,"oi":1219},1768694400000,2808293001.8483906,{"t":1221,"oi":1222},1768780800000,2890906735.3782,{"t":1224,"oi":1225},1768867200000,2553165108.13368,{"t":1227,"oi":1228},1768953600000,2489460870.01898,{"t":1230,"oi":1231},1769040000000,2384218599.42,{"t":1233,"oi":1234},1769126400000,2171372769.06016,{"t":1236,"oi":1237},1769212800000,2144925763.1006198,{"t":1239,"oi":1240},1769299200000,2148846392.00742,{"t":1242,"oi":1243},1769385600000,2010220526.197791,{"t":1245,"oi":1246},1769472000000,2130949712.6001,{"t":1248,"oi":1249},1769558400000,2131856673.3983202,{"t":1251,"oi":1252},1769644800000,2280566245.74026,{"t":1254,"oi":1255},1769731200000,2053018933.57906,{"t":1257,"oi":1258},1769817600000,2004736800.36656,{"t":1260,"oi":1261},1769904000000,1720102991.85408,{"t":1263,"oi":1264},1769990400000,1643708051.844,{"t":1266,"oi":1267},1770076800000,1604398022.09056,{"t":1269,"oi":1270},1770163200000,1611864294.4359398,{"t":1272,"oi":1273},1770249600000,1592190846.9048462,{"t":1275,"oi":1276},1770336000000,1494300800.3178399,{"t":1278,"oi":1279},1770422400000,1344279033.6142402,{"t":1281,"oi":1282},1770508800000,1330839269.97034,{"t":1284,"oi":1285},1770595200000,1291977787.5279799,{"t":1287,"oi":1288},1770681600000,1243532429.66456,{"t":1290,"oi":1291},1770768000000,1245292428.44142,{"t":1293,"oi":1294},1770854400000,1243716478.62432,{"t":1296,"oi":1297},1770940800000,1307822768.8494802,{"t":1299,"oi":1300},1771027200000,1297744503.4656,{"t":1302,"oi":1303},1771113600000,1254737253.90748,{"t":1305,"oi":1306},1771200000000,1221679121.5042,{"t":1308,"oi":1309},1771286400000,1315075592.236,{"t":1311,"oi":1312},1771372800000,1221665687.3164,{"t":1314,"oi":1315},1771459200000,1399270464.0583801,{"t":1317,"oi":1318},1771545600000,1318881629.1948,{"t":1320,"oi":1321},1771632000000,1417137854.1201,{"t":1323,"oi":1324},1771718400000,1440195030.65184,{"t":1326,"oi":1327},1771804800000,1451114461.6970398,{"t":1329,"oi":1330},1771891200000,1620566333.4749,{"t":1332,"oi":1333},1771977600000,1488256433.20656,{"t":1335,"oi":1336},1772064000000,1431748105.91062,{"t":1338,"oi":1339},1772150400000,1407237164.80104,{"t":1341,"oi":1342},1772236800000,1411171039.45146,{"t":1344,"oi":1345},1772323200000,1386018798.99256,{"t":1347,"oi":1348},1772409600000,1548095454.08244,{"t":1350,"oi":1351},1772496000000,1603585350.1206,{"t":1353,"oi":1354},1772582400000,1799373282.67224,{"t":1356,"oi":1357},1772668800000,1708753049.25888,{"t":1359,"oi":1360},1772755200000,1728791412.71844,{"t":1362,"oi":1363},1772841600000,1645653475.3481998,{"t":1365,"oi":1366},1772928000000,1509990585.0139534,{"t":1368,"oi":1369},1773014400000,1754090191.71536,{"t":1371,"oi":1372},1773100800000,1762400864.86308,{"t":1374,"oi":1375},1773187200000,1825023211.7195,{"t":1377,"oi":1378},1773273600000,1866957382.5,{"t":1380,"oi":1381},1773360000000,1872607615.08656,{"t":1383,"oi":1384},1773446400000,1821812925.3752,{"t":1386,"oi":1387},1773532800000,1899801182.61304,{"t":1389,"oi":1390},1773619200000,2013902553.43784,{"t":1392,"oi":1393},1773705600000,1937331902.1324801,{"t":1395,"oi":1396},1773792000000,1972844319.28646,{"t":1398,"oi":1399},1773878400000,1986388366.47548,{"t":1401,"oi":1402},1773964800000,1892022536.6758401,{"t":1404,"oi":1405},1774051200000,1799769379.45272,{"t":1407,"oi":1408},1774137600000,1717916804.71924,{"t":1410,"oi":1411},1774224000000,1747853196.0240002,{"t":1413,"oi":1414},1774310400000,1926086137.84538,{"t":1416,"oi":1417},1774396800000,1800217421.43064,{"t":1419,"oi":1420},1774483200000,1779780769.44032,{"t":1422,"oi":1423},1774569600000,1788643972.65576,{"t":1425,"oi":1426},1774656000000,1850601280.5084,{"t":1428,"oi":1429},1774742400000,1825371977.2703998,{"t":1431,"oi":1432},1774828800000,1822965283.7956002,{"t":1434,"oi":1435},1774915200000,1820900709.212647,{"t":1437,"oi":1438},1775001600000,1850162119.56848,{"t":1440,"oi":1441},1775088000000,1889581713.2996,{"t":1443,"oi":1444},1775174400000,1892443161.13992,{"t":1446,"oi":1447},1775260800000,1939117191.7388666,{"t":1449,"oi":1450},1775347200000,2101349884.3982399,{"t":1452,"oi":1453},1775433600000,1945157897.42384,{"t":1455,"oi":1456},1775520000000,2026249208.52048,{"t":1458,"oi":1459},1775606400000,1888409928.1767929,{"t":1461,"oi":1462},1775692800000,1978587351.0128472,{"t":1464,"oi":1465},1775779200000,2039908861.375,{"t":1467,"oi":1468},1775865600000,2097582091.5333,{"t":1470,"oi":1471},1775952000000,1968697500.9726999,{"t":1473,"oi":1474},1776038400000,2182914246.4736,{"t":1476,"oi":1477},1776124800000,2031696240.8042,{"t":1479,"oi":1480},1776211200000,2028003128.28736,{"t":1482,"oi":1483},1776297600000,2039038082.6002,{"t":1485,"oi":1486},1776384000000,2146829231.3432999,{"t":1488,"oi":1489},1776470400000,2126819554.3257675,{"t":1491,"oi":1492},1776556800000,2024595128.8094401,{"t":1494,"oi":1495},1776643200000,2021708557.83828,{"t":1497,"oi":1498},1776729600000,1899201212.35456,{"t":1500,"oi":1501},1776816000000,2198881883.8872,{"t":1503,"oi":1504},1776902400000,2249536142.33272,{"t":1506,"oi":1507},1776988800000,2113316619.02556,{"t":1509,"oi":1510},1777075200000,2106521809.7196002,{"t":1512,"oi":1513},1777161600000,2193586437.903308,{"t":1515,"oi":1516},1777248000000,2125146272.7127998,{"t":1518,"oi":1519},1777334400000,2074157279.67448,{"t":1521,"oi":1522},1777420800000,2106328584.9627275,{"t":1524,"oi":1525},1777507200000,2131449494.2440002,{"t":1527,"oi":1528},1777593600000,2261410418.55024,{"t":1530,"oi":1531},1777680000000,2312758023.09354,{"t":1533,"oi":1534},1777766400000,2376759474.86796,{"t":1536,"oi":1537},1777852800000,2524120507.03716,{"t":1539,"oi":1540},1777939200000,2518837236.48096,{"t":1542,"oi":1543},1778025600000,2532342675.6587,{"t":1545,"oi":1546},1778112000000,2511132308.05536,{"t":1548,"oi":1549},1778198400000,2359806285.99792,{"t":1551,"oi":1552},1778284800000,2351662476.5092,{"t":1554,"oi":1555},1778371200000,2308797799.20072,{"t":1557,"oi":1558},1778457600000,2336806191.74422,{"t":1560,"oi":1561},1778544000000,2333919340.84392,{"t":1563,"oi":1564},1778630400000,2225534318.7856,{"t":1566,"oi":1567},1778716800000,2241541320.47584,{"t":1569,"oi":1570},1778803200000,2329952718.8544197,{"t":1572,"oi":1573},1778889600000,2214187069.61504,{"t":1575,"oi":1576},1778976000000,2134789605.7083123,{"t":1578,"oi":1579},1779062400000,2222781503.6296,{"t":1581,"oi":1582},1779148800000,2122518345.87996,{"t":1584,"oi":1585},1779235200000,2338771178.59192,{"t":1587,"oi":1588},1779321600000,2177735052.4434,{"t":1590,"oi":1591},1779408000000,2227817337.2,{"t":1593,"oi":1594},1779494400000,2113823921.09936,{"t":1596,"oi":1597},1779580800000,2132306398.6401,{"t":1599,"oi":1600},1779667200000,2138370260.82428,{"t":1602,"oi":1603},1779753600000,2251198486.14024,{"t":1605,"oi":1606},1779840000000,2294034786.1131997,{"t":1608,"oi":1609},1779926400000,2337070948.28874,{"t":1611,"oi":1612},1780012800000,2219958930.87504,{"t":1614,"oi":1615},1780099200000,2187424551.40872,{"t":1617,"oi":1618},1780185600000,2179001108.25904,{"t":1620,"oi":1621},1780272000000,2185508753.9843,{"t":1623,"oi":1624},1780358400000,2076648146.72352,{"t":1626,"oi":1627},1780444800000,1985391181.20452,{"t":1629,"oi":1630},1780531200000,2001052600.2819,{"t":1632,"oi":1633},1780617600000,1966813829.3759198,{"t":1635,"oi":1636},1780704000000,1998950942.764434,{"t":1638,"oi":1639},1780790400000,1984326421.46688,{"t":1641,"oi":1642},1780876800000,1934794688.2712798,{"t":1644,"oi":1645},1780963200000,1983861611.6436,{"t":1647,"oi":1648},1781049600000,1929191214.7058601,{"t":1650,"oi":1651},1781136000000,2018111232.08322,{"t":1653,"oi":1654},1781222400000,2112340916.8703938,{"t":1656,"oi":1657},1781308800000,2061604256.8429,{"t":1659,"oi":1660},1781395200000,2127214079.3967998,{"t":1662,"oi":1663},1781481600000,2080401366.3314402,{"t":1665,"oi":1666},1781568000000,2078223730.7713,{"t":1668,"oi":1669},1781654400000,2009021000.8974,{"t":1671,"oi":1672},1781740800000,1894868369.0891,{"t":1674,"oi":1675},1781827200000,1955598158.40144,{"t":1677,"oi":1678},1781913600000,1999516422.3296,{"t":1680,"oi":1681},1782000000000,1942067440.3481998,{"t":1683,"oi":1684},1782086400000,2169340984.30296,{"t":1686,"oi":1687},1782172800000,2074099742.0488799,{"t":1689,"oi":1690},1782259200000,2037458119.9996798,{"t":1692,"oi":1693},1782345600000,1982307594.00604,{"t":1695,"oi":1696},1782432000000,2013122165.4602861,{"t":1698,"oi":1699},1782518400000,2023454063.2687142,{"t":1701,"oi":1702},1782604800000,1989977547.4854798,{"t":1704,"oi":1705},1782691200000,2101024210.6350198,{"t":1707,"oi":1708},1782777600000,2128573729.7529,{"t":1710,"oi":1711},1782864000000,2128717010.247194,{"t":1713,"oi":1714},1782950400000,2265195290.5040402,{"t":1716,"oi":1717},1783099965472,2271008539.8228,{"t":1719,"oi":1720},1783149353633,2161820577.7999997,{"t":1722,"oi":190},1783397776432,1783418882975]