[{"data":1,"prerenderedAt":1592},["ShallowReactive",2],{"footer":3,"asset-full-crypto-cake":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":124,"updatedAt":199,"whale":200,"params":256,"hlUpdatedAt":262,"related":263,"gainers":306,"losers":348,"fills":391,"oiHistory":392},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"CAKE","",{"en":72,"ru":72},"PancakeSwap",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,339269,null,"cake","pancakeswap-token",461532967,35120013,323202797.1045026,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],1.3333,1.3193,1.2964,1.3105,1.3102,1.3194,1.3098,1.3357,1.3371,1.3448,1.3571,1.3646,1.3577,1.367,1.3804,1.3909,1.3972,1.3827,1.3808,1.4015,1.3889,1.3695,1.3741,1.411,1.4679,1.4378,1.4404,1.4357,1.4367,"\u002Fassets\u002Fcoins\u002Fcake.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":76,"count":120,"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123},1.4233,-0.9745231797299186,"neutral",4,11,10,83659,364212,{"n":125,"price":116,"chg24":117,"verdict":118,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":131,"volat":133,"signals":134,"buys":119,"sells":76,"count":120,"score":160,"targets":161,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":193},401,1.362493999999997,1.5171375,57.06846319904862,true,1.6672,1.1255,4.6149,6.371664117910464,[135,138,141,143,146,148,150,152,154,156,158],{"key":136,"v":137},"vs50",1,{"key":139,"v":140},"vs200",-1,{"key":142,"v":140},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":137},"macd",{"key":149,"v":145},"bb",{"key":151,"v":137},"mom",{"key":153,"v":140},"whale",{"key":155,"v":145},"whaleCount",{"key":157,"v":145},"volTrend",{"key":159,"v":137},"oiChange",36,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},1.4344500280324266,86,{"v":166,"c":167},1.4712843359758732,79,{"v":169,"c":170},1.566227862976291,67,{"v":172,"c":173},2.354398458392357,20,{"bull":175,"bear":177,"neutral":179},[176,130],1.5371640000000002,[178,131],1.309436,[131,130],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-1.0704107875165134,8.607401755055323,12.345094324729663,-3.5769934286294935,-26.758606494107962,-36.83766752462945,{"vol":188,"oi":189,"funding":190,"premium":145,"mark":191,"oracle":192},232973.0932,964055.0491200002,0.0000125,1.4226,1.422,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":198},{"key":195,"dir":137,"ago":76},"threeSoldiers","up",1.4267,1.2834,1783418644465,{"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},1.7089420553500967,1.4005011727551457,[204,210,216,221,226,231,236,241,246,251],{"addr":205,"side":206,"entry":207,"notional":208,"lev":76,"pnl":209},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",1.3933,211137,-5274,{"addr":211,"side":212,"entry":213,"notional":214,"lev":76,"pnl":215},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",1.45357,52580,-904,{"addr":217,"side":206,"entry":218,"notional":219,"lev":76,"pnl":220},"0x47f5a6397b79deaaca5c456503e7c1a49357b942",1.36744,52409,-2223,{"addr":222,"side":206,"entry":223,"notional":224,"lev":76,"pnl":225},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",1.38971,50440,-1352,{"addr":227,"side":206,"entry":228,"notional":229,"lev":76,"pnl":230},"0xa20fb0c9e04063eec5be286e9269028d966646fa",1.50621,32515,1769,{"addr":232,"side":212,"entry":233,"notional":234,"lev":76,"pnl":235},"0x96d51bfb2eb2c52265e9db1811b3ce65e3351127",2.77239,16505,-15498,{"addr":237,"side":206,"entry":238,"notional":239,"lev":173,"pnl":240},"0x010461c14e146ac35fe42271bdc1134ee31c703a",1.43298,13267,47,{"addr":242,"side":212,"entry":243,"notional":244,"lev":76,"pnl":245},"0xd00b847831d886330f8cdaaa7c2ab70329c0c262",1.4038,6918,132,{"addr":247,"side":206,"entry":248,"notional":249,"lev":76,"pnl":250},"0x48b5c751c2d63ac9134ce31f8d3e08b6836f6ee0",1.37803,3589,-129,{"addr":252,"side":212,"entry":253,"notional":254,"lev":76,"pnl":255},"0x25554a80781ee62414c3747e81c3f50157c634b1",1.53971,2857,-222,{"minBalance":257,"walletsScanned":258,"walletsWithPositions":259,"fillsWallets":260,"fillsDays":261},100000,5000,1784,150,7,1783397776269,[264,271,278,285,293,299],{"slug":265,"seg":6,"ticker":266,"name":267,"image":269,"glyph":78,"verdict":118,"chg24":270},"melania","MELANIA",{"en":268,"ru":268},"Melania Meme","\u002Fassets\u002Fcoins\u002Fmelania.png",-0.9845119462120318,{"slug":272,"seg":6,"ticker":273,"name":274,"image":276,"glyph":78,"verdict":118,"chg24":277},"resolv","RESOLV",{"en":275,"ru":275},"Resolv","\u002Fassets\u002Fcoins\u002Fresolv.png",7.478761431688398,{"slug":279,"seg":6,"ticker":280,"name":281,"image":283,"glyph":78,"verdict":118,"chg24":284},"s","S",{"en":282,"ru":282},"Sonic","\u002Fassets\u002Fcoins\u002Fs.png",0.969491786250153,{"slug":286,"seg":6,"ticker":287,"name":288,"image":290,"glyph":78,"verdict":291,"chg24":292},"avnt","AVNT",{"en":289,"ru":289},"Avantis","\u002Fassets\u002Fcoins\u002Favnt.png","sell",4.475017008088286,{"slug":294,"seg":6,"ticker":295,"name":296,"image":297,"glyph":78,"verdict":118,"chg24":298},"gmx","GMX",{"en":295,"ru":295},"\u002Fassets\u002Fcoins\u002Fgmx.png",1.6356303097914688,{"slug":300,"seg":6,"ticker":301,"name":302,"image":304,"glyph":78,"verdict":118,"chg24":305},"io","IO",{"en":303,"ru":303},"io.net","\u002Fassets\u002Fcoins\u002Fio.png",1.0937769846295464,[307,314,321,328,334,341],{"slug":308,"seg":6,"ticker":309,"name":310,"image":312,"glyph":78,"hlCoin":309,"chg24":313},"blur","BLUR",{"en":311,"ru":311},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":315,"seg":6,"ticker":316,"name":317,"image":319,"glyph":78,"hlCoin":316,"chg24":320},"chip","CHIP",{"en":318,"ru":318},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":322,"seg":6,"ticker":323,"name":324,"image":326,"glyph":78,"hlCoin":323,"chg24":327},"jto","JTO",{"en":325,"ru":325},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":329,"seg":32,"ticker":330,"name":331,"image":78,"glyph":78,"hlCoin":332,"chg24":333},"qnt","QNT",{"en":330,"ru":330},"xyz:QNT",10.23127665774764,{"slug":335,"seg":6,"ticker":336,"name":337,"image":339,"glyph":78,"hlCoin":336,"chg24":340},"mon","MON",{"en":338,"ru":338},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":342,"seg":6,"ticker":343,"name":344,"image":346,"glyph":78,"hlCoin":343,"chg24":347},"grass","GRASS",{"en":345,"ru":345},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[349,356,362,369,377,385],{"slug":350,"seg":32,"ticker":351,"name":352,"image":78,"glyph":78,"hlCoin":354,"chg24":355},"kioxia","KIOXIA",{"en":353,"ru":353},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":357,"seg":32,"ticker":358,"name":359,"image":78,"glyph":78,"hlCoin":360,"chg24":361},"shaz","SHAZ",{"en":358,"ru":358},"xyz:SHAZ",-10.694744011806115,{"slug":363,"seg":32,"ticker":364,"name":365,"image":366,"glyph":78,"hlCoin":367,"chg24":368},"cbrs","CBRS",{"en":364,"ru":364},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":370,"seg":32,"ticker":371,"name":372,"image":374,"glyph":78,"hlCoin":375,"chg24":376},"rklb","RKLB",{"en":373,"ru":373},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":378,"seg":32,"ticker":379,"name":380,"image":382,"glyph":78,"hlCoin":383,"chg24":384},"sndk","SNDK",{"en":381,"ru":381},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":386,"seg":32,"ticker":387,"name":388,"image":78,"glyph":78,"hlCoin":389,"chg24":390},"bot","BOT",{"en":387,"ru":387},"xyz:BOT",-9.638844301765653,[],[393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590],{"t":394,"oi":395},1748736000000,1182541.06116,{"t":397,"oi":398},1748822400000,1358994.8296,{"t":400,"oi":401},1748908800000,1312980.3338400002,{"t":403,"oi":404},1748995200000,1534558.61382,{"t":406,"oi":407},1749081600000,1113510.86352,{"t":409,"oi":410},1749168000000,1103071.2108800001,{"t":412,"oi":413},1749254400000,1085652.5055600002,{"t":415,"oi":416},1749340800000,1065680.28112,{"t":418,"oi":419},1749427200000,1942021.66824,{"t":421,"oi":422},1749513600000,2691307.93932,{"t":424,"oi":425},1749600000000,2477517.11012,{"t":427,"oi":428},1749686400000,2732774.616,{"t":430,"oi":431},1749772800000,2948519.9106,{"t":433,"oi":434},1749859200000,1844340.66964,{"t":436,"oi":437},1749945600000,1647571.0841599999,{"t":439,"oi":440},1750032000000,1648836.44048,{"t":442,"oi":443},1750118400000,1503786.94658,{"t":445,"oi":446},1750204800000,1690511.2406,{"t":448,"oi":449},1750291200000,1685484.16974,{"t":451,"oi":452},1750377600000,1583972.55744,{"t":454,"oi":455},1750464000000,1394598.55032,{"t":457,"oi":458},1750550400000,1494057.9709800002,{"t":460,"oi":461},1750636800000,1544715.41462,{"t":463,"oi":464},1750723200000,1578882.467,{"t":466,"oi":467},1750809600000,1601413.3657799996,{"t":469,"oi":470},1750896000000,1742497.69436,{"t":472,"oi":473},1750982400000,1758596.3302200001,{"t":475,"oi":476},1751068800000,1869182.9765999997,{"t":478,"oi":479},1751155200000,1932215.3922000001,{"t":481,"oi":482},1751241600000,2064597.29176,{"t":484,"oi":485},1751328000000,1850095.2737399999,{"t":487,"oi":488},1751414400000,2511450.5466,{"t":490,"oi":491},1751500800000,2485135.44808,{"t":493,"oi":494},1751587200000,1270778.7564,{"t":496,"oi":497},1751673600000,1306902.366,{"t":499,"oi":500},1751760000000,1422488.5807400001,{"t":502,"oi":503},1751846400000,1252431.60776,{"t":505,"oi":506},1751932800000,1273944.6534000002,{"t":508,"oi":509},1752019200000,1314172.3224600002,{"t":511,"oi":512},1752105600000,1210155.42108,{"t":514,"oi":515},1752192000000,1243837.794,{"t":517,"oi":518},1752278400000,1211206.05,{"t":520,"oi":521},1752364800000,1239711.9076999999,{"t":523,"oi":524},1752451200000,999467.8575199998,{"t":526,"oi":527},1752537600000,1120405.4565599998,{"t":529,"oi":530},1752624000000,1402737.2944000002,{"t":532,"oi":533},1752710400000,1449101.63522,{"t":535,"oi":536},1752796800000,1322080.9059600001,{"t":538,"oi":539},1752883200000,1511395.95888,{"t":541,"oi":542},1752969600000,1767775.2757199998,{"t":544,"oi":545},1753056000000,1492544.52368,{"t":547,"oi":548},1753142400000,1286849.0888,{"t":550,"oi":551},1753228800000,1355763.88336,{"t":553,"oi":554},1753315200000,1386122.692,{"t":556,"oi":557},1753401600000,1424719.6894,{"t":559,"oi":560},1753488000000,2128840.7994,{"t":562,"oi":563},1753574400000,5509039.8021599995,{"t":565,"oi":566},1753660800000,4981826.5944,{"t":568,"oi":569},1753747200000,3296461.4592000004,{"t":571,"oi":572},1753833600000,3069578.9138399996,{"t":574,"oi":575},1753920000000,2561780.98152,{"t":577,"oi":578},1754006400000,2312460.1683,{"t":580,"oi":581},1754092800000,2032964.4270600001,{"t":583,"oi":584},1754179200000,2333114.59968,{"t":586,"oi":587},1754265600000,2491631.04914,{"t":589,"oi":590},1754352000000,2270004.2608,{"t":592,"oi":593},1754438400000,2654020.8565599998,{"t":595,"oi":596},1754524800000,2516717.84832,{"t":598,"oi":599},1754611200000,3099513.2838400006,{"t":601,"oi":602},1754697600000,3104980.9119200003,{"t":604,"oi":605},1754784000000,2440658.9189,{"t":607,"oi":608},1754870400000,2230801.2048,{"t":610,"oi":611},1754956800000,2331850.2826599996,{"t":613,"oi":614},1755043200000,2664024.2189400005,{"t":616,"oi":617},1755129600000,2200109.13288,{"t":619,"oi":620},1755216000000,2128211.8200000003,{"t":622,"oi":623},1755302400000,2029009.86288,{"t":625,"oi":626},1755388800000,2071478.553,{"t":628,"oi":629},1755475200000,1931912.2407200001,{"t":631,"oi":632},1755561600000,1696276.91432,{"t":634,"oi":635},1755648000000,1877293.0293,{"t":637,"oi":638},1755734400000,1813322.19104,{"t":640,"oi":641},1755820800000,2454454.5723000006,{"t":643,"oi":644},1755907200000,1848954.6163200003,{"t":646,"oi":647},1755993600000,1919477.1508800003,{"t":649,"oi":650},1756080000000,1635123.0227199998,{"t":652,"oi":653},1756166400000,1629094.6874,{"t":655,"oi":656},1756252800000,1565748.5175,{"t":658,"oi":659},1756339200000,1603637.0600400004,{"t":661,"oi":662},1756425600000,1552088.05712,{"t":664,"oi":665},1756512000000,1553585.4208800003,{"t":667,"oi":668},1756598400000,1621555.9038,{"t":670,"oi":671},1756684800000,1523651.6391399999,{"t":673,"oi":674},1756771200000,1417470.8548000006,{"t":676,"oi":677},1756857600000,1315304.8714,{"t":679,"oi":680},1756944000000,1268394.915,{"t":682,"oi":683},1757030400000,1307257.7601599998,{"t":685,"oi":686},1757116800000,1352637.6849999998,{"t":688,"oi":689},1757203200000,1350949.75488,{"t":691,"oi":692},1757289600000,1389341.0528999998,{"t":694,"oi":695},1757376000000,1350765.52446,{"t":697,"oi":698},1757462400000,1841719.5479999997,{"t":700,"oi":701},1757548800000,1615021.7165799998,{"t":703,"oi":704},1757635200000,1612846.04904,{"t":706,"oi":707},1757721600000,1876767.31988,{"t":709,"oi":710},1757808000000,1690560.6062799997,{"t":712,"oi":713},1757894400000,1461542.4207000001,{"t":715,"oi":716},1757980800000,2015366.3750400003,{"t":718,"oi":719},1758067200000,2273870.1975999996,{"t":721,"oi":722},1758153600000,2073160.575999998,{"t":724,"oi":725},1758240000000,2184414.61932,{"t":727,"oi":728},1758326400000,4997894.414999998,{"t":730,"oi":731},1758412800000,4246163.800920001,{"t":733,"oi":734},1758499200000,2560001.84252,{"t":736,"oi":737},1758585600000,2735925.5736000002,{"t":739,"oi":740},1758672000000,3200294.1023199996,{"t":742,"oi":743},1758758400000,2512354.2897600005,{"t":745,"oi":746},1758844800000,2053854.38376,{"t":748,"oi":749},1758931200000,1967587.8376,{"t":751,"oi":752},1759017600000,1600672.2957600004,{"t":754,"oi":755},1759104000000,1408973.986,{"t":757,"oi":758},1759190400000,1293336.072,{"t":760,"oi":761},1759276800000,1269315.66912,{"t":763,"oi":764},1759363200000,13134769.610340001,{"t":766,"oi":767},1759449600000,30901509.096060008,{"t":769,"oi":770},1759536000000,26229410.678679995,{"t":772,"oi":773},1759622400000,19487386.87816,{"t":775,"oi":776},1759708800000,31264389.53092,{"t":778,"oi":779},1759795200000,41329215.85295998,{"t":781,"oi":782},1759881600000,45160294.09044,{"t":784,"oi":785},1759968000000,30016972.761599995,{"t":787,"oi":788},1760054400000,9660305.753699994,{"t":790,"oi":791},1760140800000,7143810.379999999,{"t":793,"oi":794},1760227200000,11718229.920799999,{"t":796,"oi":797},1760313600000,13167586.046079999,{"t":799,"oi":800},1760400000000,11527115.107199999,{"t":802,"oi":803},1760486400000,8757329.241419999,{"t":805,"oi":806},1760572800000,7940553.95234,{"t":808,"oi":809},1760659200000,7332201.99252,{"t":811,"oi":812},1760745600000,7350181.874039999,{"t":814,"oi":815},1760832000000,7379315.796559999,{"t":817,"oi":818},1760918400000,7329702.227399999,{"t":820,"oi":821},1761004800000,5693671.619520003,{"t":823,"oi":824},1761091200000,5518528.836519999,{"t":826,"oi":827},1761177600000,4719057.53796,{"t":829,"oi":830},1761264000000,4415091.94,{"t":832,"oi":833},1761350400000,3865935.0015000002,{"t":835,"oi":836},1761436800000,3656711.7587000006,{"t":838,"oi":839},1761523200000,3318817.2065999997,{"t":841,"oi":842},1761609600000,2948751.07864,{"t":844,"oi":845},1761696000000,3013594.8108599996,{"t":847,"oi":848},1761782400000,2743331.023480001,{"t":850,"oi":851},1761868800000,2736317.0994000006,{"t":853,"oi":854},1761955200000,2897710.545,{"t":856,"oi":857},1762041600000,2757295.2630199995,{"t":859,"oi":860},1762128000000,2459836.0978800002,{"t":862,"oi":863},1762214400000,2419714.66704,{"t":865,"oi":866},1762300800000,2356931.5168000003,{"t":868,"oi":869},1762387200000,2297830.92532,{"t":871,"oi":872},1762473600000,2536743.51996,{"t":874,"oi":875},1762560000000,2776215.5725,{"t":877,"oi":878},1762646400000,3495629.7261600005,{"t":880,"oi":881},1762732800000,3524525.0340000005,{"t":883,"oi":884},1762819200000,2697546.360560001,{"t":886,"oi":887},1762905600000,2752620.3607400004,{"t":889,"oi":890},1762992000000,2543237.9622000004,{"t":892,"oi":893},1763078400000,2136391.3468799996,{"t":895,"oi":896},1763164800000,2229355.8107000003,{"t":898,"oi":899},1763251200000,2332246.19656,{"t":901,"oi":902},1763337600000,2261370.7506,{"t":904,"oi":905},1763424000000,2177687.8824,{"t":907,"oi":908},1763510400000,2118830.2776599997,{"t":910,"oi":911},1763596800000,2125626.76328,{"t":913,"oi":914},1763683200000,1664552.9899199998,{"t":916,"oi":917},1763769600000,1815450.0532000004,{"t":919,"oi":920},1763856000000,1818899.96832,{"t":922,"oi":923},1763942400000,1931619.5776800006,{"t":925,"oi":926},1764028800000,1868862.0412800002,{"t":928,"oi":929},1764115200000,1825977.9846600003,{"t":931,"oi":932},1764201600000,1920377.67818,{"t":934,"oi":935},1764288000000,1962120.53688,{"t":937,"oi":938},1764374400000,1688895.6269599998,{"t":940,"oi":941},1764460800000,1644481.0179599999,{"t":943,"oi":944},1764547200000,1209844.3720400003,{"t":946,"oi":947},1764633600000,1265950.31668,{"t":949,"oi":950},1764720000000,1287774.39168,{"t":952,"oi":953},1764806400000,1203718.4199000003,{"t":955,"oi":956},1764892800000,1136164.02354,{"t":958,"oi":959},1764979200000,1134420.79036,{"t":961,"oi":962},1765065600000,1163742.7374,{"t":964,"oi":965},1765152000000,1178104.20624,{"t":967,"oi":968},1765238400000,1189919.6146799999,{"t":970,"oi":971},1765324800000,1217421.4328000003,{"t":973,"oi":974},1765411200000,1232003.64072,{"t":976,"oi":977},1765497600000,1240128.9627000005,{"t":979,"oi":980},1765584000000,1216065.3555200002,{"t":982,"oi":983},1765670400000,1175360.3320000002,{"t":985,"oi":986},1765756800000,1175846.9736000001,{"t":988,"oi":989},1765843200000,1209351.2838400002,{"t":991,"oi":992},1765929600000,1259220.64034,{"t":994,"oi":995},1766016000000,1205612.4912,{"t":997,"oi":998},1766102400000,1214561.9460000002,{"t":1000,"oi":1001},1766188800000,1268338.9125,{"t":1003,"oi":1004},1766275200000,1262717.7416000003,{"t":1006,"oi":1007},1766361600000,1284544.7180800003,{"t":1009,"oi":1010},1766448000000,1292337.2145600002,{"t":1012,"oi":1013},1766534400000,1278300.2252,{"t":1015,"oi":1016},1766620800000,1203398.9593200001,{"t":1018,"oi":1019},1766707200000,1222129.3132800001,{"t":1021,"oi":1022},1766793600000,1245306.5281400003,{"t":1024,"oi":1025},1766880000000,1163873.97126,{"t":1027,"oi":1028},1766966400000,1052797.902,{"t":1030,"oi":1031},1767052800000,1140636.23736,{"t":1033,"oi":1034},1767139200000,1087384.3335000002,{"t":1036,"oi":1037},1767225600000,1105711.45392,{"t":1039,"oi":1040},1767312000000,1126300.76952,{"t":1042,"oi":1043},1767398400000,1140503.23892,{"t":1045,"oi":1046},1767484800000,1142107.27218,{"t":1048,"oi":1049},1767571200000,1165834.8846,{"t":1051,"oi":1052},1767657600000,1087136.2781999998,{"t":1054,"oi":1055},1767744000000,1083153.4920000003,{"t":1057,"oi":1058},1767830400000,1167336.4234,{"t":1060,"oi":1061},1767916800000,1137574.15702,{"t":1063,"oi":1064},1768003200000,1431107.09904,{"t":1066,"oi":1067},1768089600000,1391649.3862,{"t":1069,"oi":1070},1768176000000,1251317.7075,{"t":1072,"oi":1073},1768262400000,1359486.7128,{"t":1075,"oi":1076},1768348800000,1120750.7059000002,{"t":1078,"oi":1079},1768435200000,1243383.64004,{"t":1081,"oi":1082},1768521600000,1327091.23832,{"t":1084,"oi":1085},1768608000000,1365397.78624,{"t":1087,"oi":1088},1768694400000,1272920.7730799997,{"t":1090,"oi":1091},1768780800000,1206788.85888,{"t":1093,"oi":1094},1768867200000,1159416.8303199997,{"t":1096,"oi":1097},1768953600000,1376049.1347,{"t":1099,"oi":1100},1769040000000,1291292.98144,{"t":1102,"oi":1103},1769126400000,1295175.5157599996,{"t":1105,"oi":1106},1769212800000,1312888.5943200001,{"t":1108,"oi":1109},1769299200000,1267004.9966399998,{"t":1111,"oi":1112},1769385600000,1324079.6326799998,{"t":1114,"oi":1115},1769472000000,1331119.5580799999,{"t":1117,"oi":1118},1769558400000,1269350.283,{"t":1120,"oi":1121},1769644800000,1279826.2351199999,{"t":1123,"oi":1124},1769731200000,1233726.3034799998,{"t":1126,"oi":1127},1769817600000,1139243.59944,{"t":1129,"oi":1130},1769904000000,1112707.4056,{"t":1132,"oi":1133},1769990400000,1094634.758,{"t":1135,"oi":1136},1770076800000,1043110.6512000003,{"t":1138,"oi":1139},1770163200000,1024892.9862599999,{"t":1141,"oi":1142},1770249600000,942690.5267,{"t":1144,"oi":1145},1770336000000,1021786.1976,{"t":1147,"oi":1148},1770422400000,993702.9479999999,{"t":1150,"oi":1151},1770508800000,950219.64532,{"t":1153,"oi":1154},1770595200000,977860.0305,{"t":1156,"oi":1157},1770681600000,994496.21816,{"t":1159,"oi":1160},1770768000000,960685.1581799999,{"t":1162,"oi":1163},1770854400000,949816.35936,{"t":1165,"oi":1166},1770940800000,869489.06112,{"t":1168,"oi":1169},1771027200000,912350.60208,{"t":1171,"oi":1172},1771113600000,875814.0892800001,{"t":1174,"oi":1175},1771200000000,949785.9743199999,{"t":1177,"oi":1178},1771286400000,933653.8820000001,{"t":1180,"oi":1181},1771372800000,940040.30526,{"t":1183,"oi":1184},1771459200000,958526.84592,{"t":1186,"oi":1187},1771545600000,909159.4406999999,{"t":1189,"oi":1190},1771632000000,866406.00712,{"t":1192,"oi":1193},1771718400000,883698.9876,{"t":1195,"oi":1196},1771804800000,869473.5983999999,{"t":1198,"oi":1199},1771891200000,877933.0715,{"t":1201,"oi":1202},1771977600000,877530.49832,{"t":1204,"oi":1205},1772064000000,732165.0228400001,{"t":1207,"oi":1208},1772150400000,690728.2400199999,{"t":1210,"oi":1211},1772236800000,779144.6073599999,{"t":1213,"oi":1214},1772323200000,745803.0876,{"t":1216,"oi":1217},1772409600000,809664.4948,{"t":1219,"oi":1220},1772496000000,774794.3521999998,{"t":1222,"oi":1223},1772582400000,843561.1173599999,{"t":1225,"oi":1226},1772668800000,866618.59956,{"t":1228,"oi":1229},1772755200000,794549.6558999998,{"t":1231,"oi":1232},1772841600000,788177.9124799999,{"t":1234,"oi":1235},1772928000000,769939.7911199998,{"t":1237,"oi":1238},1773014400000,959195.0006400001,{"t":1240,"oi":1241},1773100800000,1001537.5316400001,{"t":1243,"oi":1244},1773187200000,887993.3748,{"t":1246,"oi":1247},1773273600000,902051.1955000001,{"t":1249,"oi":1250},1773360000000,990025.6397800001,{"t":1252,"oi":1253},1773446400000,930458.6109,{"t":1255,"oi":1256},1773532800000,973217.0255600001,{"t":1258,"oi":1259},1773619200000,1020955.1436000001,{"t":1261,"oi":1262},1773705600000,1045174.6016400002,{"t":1264,"oi":1265},1773792000000,1023286.5664800002,{"t":1267,"oi":1268},1773878400000,860462.1236399999,{"t":1270,"oi":1271},1773964800000,848182.2123,{"t":1273,"oi":1274},1774051200000,783492.1444399997,{"t":1276,"oi":1277},1774137600000,881219.4124,{"t":1279,"oi":1280},1774224000000,813631.3735,{"t":1282,"oi":1283},1774310400000,851354.2122000001,{"t":1285,"oi":1286},1774396800000,851746.7558,{"t":1288,"oi":1289},1774483200000,823998.663,{"t":1291,"oi":1292},1774569600000,876066.0921599999,{"t":1294,"oi":1295},1774656000000,854535.7268000002,{"t":1297,"oi":1298},1774742400000,824556.75144,{"t":1300,"oi":1301},1774828800000,851690.5463,{"t":1303,"oi":1304},1774915200000,818711.3989200001,{"t":1306,"oi":1307},1775001600000,923437.9814399999,{"t":1309,"oi":1310},1775088000000,968156.3739400001,{"t":1312,"oi":1313},1775174400000,953927.57868,{"t":1315,"oi":1316},1775260800000,1007601.3948000002,{"t":1318,"oi":1319},1775347200000,807792.6908999998,{"t":1321,"oi":1322},1775433600000,1003725.9939,{"t":1324,"oi":1325},1775520000000,1106696.0575,{"t":1327,"oi":1328},1775606400000,1212260.1146799999,{"t":1330,"oi":1331},1775692800000,1099803.94776,{"t":1333,"oi":1334},1775779200000,1159738.72704,{"t":1336,"oi":1337},1775865600000,1081676.95348,{"t":1339,"oi":1340},1775952000000,997255.6549199999,{"t":1342,"oi":1343},1776038400000,1725772.5721599995,{"t":1345,"oi":1346},1776124800000,1811005.8384399998,{"t":1348,"oi":1349},1776211200000,1766170.8810400006,{"t":1351,"oi":1352},1776297600000,1493216.66374,{"t":1354,"oi":1355},1776384000000,1649940.2032,{"t":1357,"oi":1358},1776470400000,1447493.498,{"t":1360,"oi":1361},1776556800000,1288251.6138799998,{"t":1363,"oi":1364},1776643200000,1268522.78552,{"t":1366,"oi":1367},1776729600000,1238567.7739000001,{"t":1369,"oi":1370},1776816000000,1235078.58028,{"t":1372,"oi":1373},1776902400000,1229385.66144,{"t":1375,"oi":1376},1776988800000,1199738.9196799998,{"t":1378,"oi":1379},1777075200000,1198503.2514,{"t":1381,"oi":1382},1777161600000,1151992.09216,{"t":1384,"oi":1385},1777248000000,1093353.5151,{"t":1387,"oi":1388},1777334400000,1116285.66978,{"t":1390,"oi":1391},1777420800000,1087793.89752,{"t":1393,"oi":1394},1777507200000,1210236.3108,{"t":1396,"oi":1397},1777593600000,1288781.88538,{"t":1399,"oi":1400},1777680000000,1278481.86956,{"t":1402,"oi":1403},1777766400000,1272172.1178000001,{"t":1405,"oi":1406},1777852800000,995495.0639999998,{"t":1408,"oi":1409},1777939200000,918702.3646000001,{"t":1411,"oi":1412},1778025600000,927845.2331199999,{"t":1414,"oi":1415},1778112000000,994911.372,{"t":1417,"oi":1418},1778198400000,891073.49716,{"t":1420,"oi":1421},1778284800000,925972.4348999999,{"t":1423,"oi":1424},1778371200000,993232.0170000001,{"t":1426,"oi":1427},1778457600000,1147884.4793999998,{"t":1429,"oi":1430},1778544000000,906119.0349999999,{"t":1432,"oi":1433},1778630400000,925273.3432,{"t":1435,"oi":1436},1778716800000,832554.0990000002,{"t":1438,"oi":1439},1778803200000,833562.5020799999,{"t":1441,"oi":1442},1778889600000,978113.76628,{"t":1444,"oi":1445},1778976000000,1007116.0302400001,{"t":1447,"oi":1448},1779062400000,1093402.17678,{"t":1450,"oi":1451},1779148800000,1115838.6287399998,{"t":1453,"oi":1454},1779235200000,1034223.80936,{"t":1456,"oi":1457},1779321600000,976469.3559600001,{"t":1459,"oi":1460},1779408000000,836039.8836000002,{"t":1462,"oi":1463},1779494400000,937503.7488000001,{"t":1465,"oi":1466},1779580800000,859784.7620999999,{"t":1468,"oi":1469},1779667200000,863527.8539,{"t":1471,"oi":1472},1779753600000,841910.8367999998,{"t":1474,"oi":1475},1779840000000,776852.8764600002,{"t":1477,"oi":1478},1779926400000,876423.3879600001,{"t":1480,"oi":1481},1780012800000,872371.1039999999,{"t":1483,"oi":1484},1780099200000,977340.3904000001,{"t":1486,"oi":1487},1780185600000,828512.7463199999,{"t":1489,"oi":1490},1780272000000,695181.6924000002,{"t":1492,"oi":1493},1780358400000,615128.8111999999,{"t":1495,"oi":1496},1780444800000,660431.52088,{"t":1498,"oi":1499},1780531200000,677867.34708,{"t":1501,"oi":1502},1780617600000,691259.8053600001,{"t":1504,"oi":1505},1780704000000,752633.7807,{"t":1507,"oi":1508},1780790400000,767149.7577,{"t":1510,"oi":1511},1780876800000,748654.7044200001,{"t":1513,"oi":1514},1780963200000,656152.4005000001,{"t":1516,"oi":1517},1781049600000,642395.8068000001,{"t":1519,"oi":1520},1781136000000,650367.01968,{"t":1522,"oi":1523},1781222400000,649432.9572000001,{"t":1525,"oi":1526},1781308800000,660426.1007399999,{"t":1528,"oi":1529},1781395200000,692276.3861,{"t":1531,"oi":1532},1781481600000,678995.0382000001,{"t":1534,"oi":1535},1781568000000,725905.72288,{"t":1537,"oi":1538},1781654400000,777440.8668,{"t":1540,"oi":1541},1781740800000,646588.1386800001,{"t":1543,"oi":1544},1781827200000,645414.4194199999,{"t":1546,"oi":1547},1781913600000,594296.8056,{"t":1549,"oi":1550},1782000000000,621679.84922,{"t":1552,"oi":1553},1782086400000,619485.76544,{"t":1555,"oi":1556},1782172800000,493404.16928,{"t":1558,"oi":1559},1782259200000,512535.56575999997,{"t":1561,"oi":1562},1782345600000,522567.24414,{"t":1564,"oi":1565},1782432000000,523764.1212999999,{"t":1567,"oi":1568},1782518400000,493674.01362,{"t":1570,"oi":1571},1782604800000,500743.9182,{"t":1573,"oi":1574},1782691200000,556288.1015999999,{"t":1576,"oi":1577},1782777600000,468878.553,{"t":1579,"oi":1580},1782864000000,489962.35656000004,{"t":1582,"oi":1583},1782950400000,508921.73724000005,{"t":1585,"oi":1586},1783099965472,657899.3220599999,{"t":1588,"oi":1589},1783149353633,702445.60268,{"t":1591,"oi":189},1783397776432,1783418891930]