[{"data":1,"prerenderedAt":1138},["ShallowReactive",2],{"footer":3,"asset-full-crypto-cc":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":124,"updatedAt":198,"whale":199,"params":257,"hlUpdatedAt":263,"related":264,"gainers":308,"losers":350,"fills":393,"oiHistory":394},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"CC","",{"en":72,"ru":72},"Canton",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,735521,null,"cc","canton-network",5361188457,10084869,39005045283.24208,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.14406,0.14077,0.13683,0.1414,0.14101,0.14483,0.14577,0.13971,0.14095,0.13936,0.14084,0.13862,0.14039,0.13956,0.13892,0.13973,0.13935,0.13922,0.13864,0.13975,0.13938,0.14031,0.14019,0.14123,0.14263,0.14273,0.13958,0.1373,0.13816,"\u002Fassets\u002Fcoins\u002Fcc.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":76,"count":120,"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123},0.13399,-4.976605699702254,"sell",2,11,22,986812,900001,{"n":125,"price":116,"chg24":117,"verdict":118,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":133,"volat":134,"signals":135,"buys":119,"sells":76,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":187,"oiNow":189,"pa":193},250,0.15380440000000006,0.15024526000000005,27.768983926691376,false,0.17419,0.13271,0.25361,0.058604,9.24461747323058,[136,139,141,144,146,148,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":143},"cross",1,{"key":145,"v":143},"rsi",{"key":147,"v":138},"macd",{"key":149,"v":150},"bb",0,{"key":152,"v":138},"mom",{"key":154,"v":150},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":150},"volTrend",{"key":160,"v":150},"oiChange",18,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.13291808,87,{"v":167,"c":168},0.12937697398161938,81,{"v":170,"c":171},0.12024947536311247,72,{"v":173,"c":174},0.04447784302448827,27,{"bull":176,"bear":178,"neutral":180},[177,130],0.1447092,[179,131],0.1232708,[131,130],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186},-3.1164135936370267,-5.247153666643102,-18.39332480662647,-4.944665153234963,-0.5861403769105304,{"vol":188,"oi":189,"funding":190,"premium":150,"mark":191,"oracle":192},689109.3228100005,4311577.01784,0.000010543,0.13404,0.13417,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":131},{"key":195,"dir":143,"ago":143},"hammer","down",0.15004,1783418644465,{"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":200,"avgShortEntry":201,"topPositions":202},0.1535625174795129,0.15035798339684986,[203,210,216,221,226,231,236,242,247,252],{"addr":204,"side":205,"entry":206,"notional":207,"lev":208,"pnl":209},"0xc3fb23b2a11dc9244b2bf4aa9c6d87d615828dda","long",0.147381,400273,3,-27988,{"addr":211,"side":212,"entry":213,"notional":214,"lev":208,"pnl":215},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.147824,308529,23383,{"addr":217,"side":205,"entry":218,"notional":219,"lev":143,"pnl":220},"0x41cb217b7f8531d4fa2c611ed88f1e518bd754e9",0.159008,221039,-34595,{"addr":222,"side":205,"entry":223,"notional":224,"lev":208,"pnl":225},"0x5faed49291db46f90e9af7331e41046e65776e5f",0.167747,200335,-44462,{"addr":227,"side":212,"entry":228,"notional":229,"lev":208,"pnl":230},"0x5647249079e257329ecb6f46ed41821d3c69e7de",0.167292,178990,39099,{"addr":232,"side":212,"entry":233,"notional":234,"lev":208,"pnl":235},"0x27c9fa86c91b84ddfa15de58c482ff662498d65d",0.148124,124089,9705,{"addr":237,"side":212,"entry":238,"notional":239,"lev":240,"pnl":241},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.139713,53505,20,940,{"addr":243,"side":205,"entry":244,"notional":245,"lev":240,"pnl":246},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.139213,45000,-627,{"addr":248,"side":212,"entry":249,"notional":250,"lev":208,"pnl":251},"0xcb15941180ed7cff8b3547117eca6b78cbdeaf9c",0.156613,44310,6240,{"addr":253,"side":205,"entry":254,"notional":255,"lev":208,"pnl":256},"0x65aee08c9235025355ac6c5ad020fb167ecef4fe",0.142107,43397,-1457,{"minBalance":258,"walletsScanned":259,"walletsWithPositions":260,"fillsWallets":261,"fillsDays":262},100000,5000,1784,150,7,1783397776269,[265,272,279,286,293,301],{"slug":266,"seg":6,"ticker":267,"name":268,"image":270,"glyph":78,"verdict":118,"chg24":271},"hbar","HBAR",{"en":269,"ru":269},"Hedera","\u002Fassets\u002Fcoins\u002Fhbar.png",-4.085162293697285,{"slug":273,"seg":6,"ticker":274,"name":275,"image":277,"glyph":78,"verdict":118,"chg24":278},"icp","ICP",{"en":276,"ru":276},"Internet Computer","\u002Fassets\u002Fcoins\u002Ficp.png",3.9047663161795274,{"slug":280,"seg":6,"ticker":281,"name":282,"image":284,"glyph":78,"verdict":118,"chg24":285},"dydx","DYDX",{"en":283,"ru":283},"dYdX","\u002Fassets\u002Fcoins\u002Fdydx.png",2.3889452728550076,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":78,"verdict":118,"chg24":292},"dash","DASH",{"en":290,"ru":290},"Dash","\u002Fassets\u002Fcoins\u002Fdash.png",1.3957754148634374,{"slug":294,"seg":6,"ticker":295,"name":296,"image":298,"glyph":78,"verdict":299,"chg24":300},"skr","SKR",{"en":297,"ru":297},"Seeker","\u002Fassets\u002Fcoins\u002Fskr.png","buy",5.534119722191607,{"slug":302,"seg":6,"ticker":303,"name":304,"image":306,"glyph":78,"verdict":118,"chg24":307},"algo","ALGO",{"en":305,"ru":305},"Algorand","\u002Fassets\u002Fcoins\u002Falgo.png",-0.8748011815496556,[309,316,323,330,336,343],{"slug":310,"seg":6,"ticker":311,"name":312,"image":314,"glyph":78,"hlCoin":311,"chg24":315},"blur","BLUR",{"en":313,"ru":313},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":317,"seg":6,"ticker":318,"name":319,"image":321,"glyph":78,"hlCoin":318,"chg24":322},"chip","CHIP",{"en":320,"ru":320},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":324,"seg":6,"ticker":325,"name":326,"image":328,"glyph":78,"hlCoin":325,"chg24":329},"jto","JTO",{"en":327,"ru":327},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":331,"seg":32,"ticker":332,"name":333,"image":78,"glyph":78,"hlCoin":334,"chg24":335},"qnt","QNT",{"en":332,"ru":332},"xyz:QNT",10.23127665774764,{"slug":337,"seg":6,"ticker":338,"name":339,"image":341,"glyph":78,"hlCoin":338,"chg24":342},"mon","MON",{"en":340,"ru":340},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":344,"seg":6,"ticker":345,"name":346,"image":348,"glyph":78,"hlCoin":345,"chg24":349},"grass","GRASS",{"en":347,"ru":347},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[351,358,364,371,379,387],{"slug":352,"seg":32,"ticker":353,"name":354,"image":78,"glyph":78,"hlCoin":356,"chg24":357},"kioxia","KIOXIA",{"en":355,"ru":355},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":359,"seg":32,"ticker":360,"name":361,"image":78,"glyph":78,"hlCoin":362,"chg24":363},"shaz","SHAZ",{"en":360,"ru":360},"xyz:SHAZ",-10.694744011806115,{"slug":365,"seg":32,"ticker":366,"name":367,"image":368,"glyph":78,"hlCoin":369,"chg24":370},"cbrs","CBRS",{"en":366,"ru":366},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":372,"seg":32,"ticker":373,"name":374,"image":376,"glyph":78,"hlCoin":377,"chg24":378},"rklb","RKLB",{"en":375,"ru":375},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":380,"seg":32,"ticker":381,"name":382,"image":384,"glyph":78,"hlCoin":385,"chg24":386},"sndk","SNDK",{"en":383,"ru":383},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":388,"seg":32,"ticker":389,"name":390,"image":78,"glyph":78,"hlCoin":391,"chg24":392},"bot","BOT",{"en":389,"ru":389},"xyz:BOT",-9.638844301765653,[],[395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136],{"t":396,"oi":397},1761868800000,6483603.88494,{"t":399,"oi":400},1761955200000,8620151.439679999,{"t":402,"oi":403},1762041600000,9459851.361779999,{"t":405,"oi":406},1762128000000,6261723.064800001,{"t":408,"oi":409},1762214400000,5513982.36732,{"t":411,"oi":412},1762300800000,3437902.5745599996,{"t":414,"oi":415},1762387200000,3792774.56184,{"t":417,"oi":418},1762473600000,4021506.4724999997,{"t":420,"oi":421},1762560000000,4078695.428,{"t":423,"oi":424},1762646400000,5151120.65056,{"t":426,"oi":427},1762732800000,4122056.3892200002,{"t":429,"oi":430},1762819200000,4061489.8707,{"t":432,"oi":433},1762905600000,4656971.525339999,{"t":435,"oi":436},1762992000000,3877452.2525600004,{"t":438,"oi":439},1763078400000,4046017.67302,{"t":441,"oi":442},1763164800000,3964400.54262,{"t":444,"oi":445},1763251200000,3927190.0159199997,{"t":447,"oi":448},1763337600000,3768890.9846400004,{"t":450,"oi":451},1763424000000,3706045.52976,{"t":453,"oi":454},1763510400000,3089801.767284,{"t":456,"oi":457},1763596800000,2573366.370664,{"t":459,"oi":460},1763683200000,1997661.8427999998,{"t":462,"oi":463},1763769600000,1860497.9310599999,{"t":465,"oi":466},1763856000000,2034335.0346,{"t":468,"oi":469},1763942400000,2537910.473084,{"t":471,"oi":472},1764028800000,2312355.112392,{"t":474,"oi":475},1764115200000,2277511.193664,{"t":477,"oi":478},1764201600000,2319694.203582,{"t":480,"oi":481},1764288000000,2260790.626752,{"t":483,"oi":484},1764374400000,2308027.87536,{"t":486,"oi":487},1764460800000,2208827.8198240004,{"t":489,"oi":490},1764547200000,2067118.0070000002,{"t":492,"oi":493},1764633600000,2027855.675118,{"t":495,"oi":496},1764720000000,2011096.351692,{"t":498,"oi":499},1764806400000,1995937.3268559999,{"t":501,"oi":502},1764892800000,1600452.775712,{"t":504,"oi":505},1764979200000,1560810.75602,{"t":507,"oi":508},1765065600000,1554377.6456179998,{"t":510,"oi":511},1765152000000,2136640.1233200002,{"t":513,"oi":514},1765238400000,2148526.1034899997,{"t":516,"oi":517},1765324800000,2142163.122408,{"t":519,"oi":520},1765411200000,2250920.039136,{"t":522,"oi":523},1765497600000,2098971.426364,{"t":525,"oi":526},1765584000000,2130233.705908,{"t":528,"oi":529},1765670400000,2109160.374772,{"t":531,"oi":532},1765756800000,2071066.8775680002,{"t":534,"oi":535},1765843200000,2149485.73153,{"t":537,"oi":538},1765929600000,2560994.5277119996,{"t":540,"oi":541},1766016000000,2628591.5874579996,{"t":543,"oi":544},1766102400000,3052364.3520799996,{"t":546,"oi":547},1766188800000,4176418.0986,{"t":549,"oi":550},1766275200000,3376031.145714,{"t":552,"oi":553},1766361600000,3123625.880552,{"t":555,"oi":556},1766448000000,2935283.8719599997,{"t":558,"oi":559},1766534400000,3694451.5957,{"t":561,"oi":562},1766620800000,3327167.7145000002,{"t":564,"oi":565},1766707200000,3575156.04,{"t":567,"oi":568},1766793600000,4282711.0736,{"t":570,"oi":571},1766880000000,6950505.493000001,{"t":573,"oi":574},1766966400000,6211252.36328,{"t":576,"oi":577},1767052800000,8773671.339599999,{"t":579,"oi":580},1767139200000,8356722.677300001,{"t":582,"oi":583},1767225600000,10164153.32112,{"t":585,"oi":586},1767312000000,8953095.031720001,{"t":588,"oi":589},1767398400000,9030239.181599999,{"t":591,"oi":592},1767484800000,8706845.718980001,{"t":594,"oi":595},1767571200000,6696354.853200001,{"t":597,"oi":598},1767657600000,6179130.2826,{"t":600,"oi":601},1767744000000,6240293.17596,{"t":603,"oi":604},1767830400000,5763249.138040001,{"t":606,"oi":607},1767916800000,4954897.03716,{"t":609,"oi":610},1768003200000,4952908.0011,{"t":612,"oi":613},1768089600000,5974884.168819999,{"t":615,"oi":616},1768176000000,6069129.4608,{"t":618,"oi":619},1768262400000,5503533.290560001,{"t":621,"oi":622},1768348800000,5269676.62068,{"t":624,"oi":625},1768435200000,5161437.23868,{"t":627,"oi":628},1768521600000,4476273.01524,{"t":630,"oi":631},1768608000000,4182779.04,{"t":633,"oi":634},1768694400000,3933299.29464,{"t":636,"oi":637},1768780800000,3773832.73476,{"t":639,"oi":640},1768867200000,3602592.97176,{"t":642,"oi":643},1768953600000,5221262.71026,{"t":645,"oi":646},1769040000000,5158882.71392,{"t":648,"oi":649},1769126400000,5591128.882440001,{"t":651,"oi":652},1769212800000,5895300.437399999,{"t":654,"oi":655},1769299200000,4905454.42326,{"t":657,"oi":658},1769385600000,5571315.62856,{"t":660,"oi":661},1769472000000,5510695.482600001,{"t":663,"oi":664},1769558400000,5390345.184119999,{"t":666,"oi":667},1769644800000,6658778.772720001,{"t":669,"oi":670},1769731200000,6655851.15864,{"t":672,"oi":673},1769817600000,7883115.0976,{"t":675,"oi":676},1769904000000,7200505.08198,{"t":678,"oi":679},1769990400000,8682142.89966,{"t":681,"oi":682},1770076800000,8043215.9262,{"t":684,"oi":685},1770163200000,7858581.86856,{"t":687,"oi":688},1770249600000,6040414.202199999,{"t":690,"oi":691},1770336000000,6648132.3911999995,{"t":693,"oi":694},1770422400000,6533071.62174,{"t":696,"oi":697},1770508800000,6624842.9935800005,{"t":699,"oi":700},1770595200000,6208704.22824,{"t":702,"oi":703},1770681600000,6391503.417599999,{"t":705,"oi":706},1770768000000,6139304.963160001,{"t":708,"oi":709},1770854400000,6200908.4054000005,{"t":711,"oi":712},1770940800000,5725132.6784,{"t":714,"oi":715},1771027200000,6024059.44414,{"t":717,"oi":718},1771113600000,5848904.95368,{"t":720,"oi":721},1771200000000,5644276.250440001,{"t":723,"oi":724},1771286400000,5879625.97842,{"t":726,"oi":727},1771372800000,6473409.30544,{"t":729,"oi":730},1771459200000,6103850.478759999,{"t":732,"oi":733},1771545600000,6062714.8092,{"t":735,"oi":736},1771632000000,6189429.49938,{"t":738,"oi":739},1771718400000,6273270.488159999,{"t":741,"oi":742},1771804800000,5810984.45354,{"t":744,"oi":745},1771891200000,5650750.5702,{"t":747,"oi":748},1771977600000,6208027.7952,{"t":750,"oi":751},1772064000000,6680642.67528,{"t":753,"oi":754},1772150400000,6661356.041339999,{"t":756,"oi":757},1772236800000,6602050.7069999995,{"t":759,"oi":760},1772323200000,6414602.76202,{"t":762,"oi":763},1772409600000,6811265.2738,{"t":765,"oi":766},1772496000000,6005537.258780001,{"t":768,"oi":769},1772582400000,5620137.23904,{"t":771,"oi":772},1772668800000,5729382.68112,{"t":774,"oi":775},1772755200000,5762344.1866999995,{"t":777,"oi":778},1772841600000,5671657.151439999,{"t":780,"oi":781},1772928000000,5811039.44748,{"t":783,"oi":784},1773014400000,5549595.17416,{"t":786,"oi":787},1773100800000,5558109.48888,{"t":789,"oi":790},1773187200000,5751743.2512799995,{"t":792,"oi":793},1773273600000,5639578.5088,{"t":795,"oi":796},1773360000000,5805379.51624,{"t":798,"oi":799},1773446400000,5685428.56034,{"t":801,"oi":802},1773532800000,5669828.32878,{"t":804,"oi":805},1773619200000,5971443.990599999,{"t":807,"oi":808},1773705600000,5826093.22944,{"t":810,"oi":811},1773792000000,5507827.3392,{"t":813,"oi":814},1773878400000,5234969.4343,{"t":816,"oi":817},1773964800000,4972347.66308,{"t":819,"oi":820},1774051200000,4905357.94944,{"t":822,"oi":823},1774137600000,4789759.44888,{"t":825,"oi":826},1774224000000,5217530.65316,{"t":828,"oi":829},1774310400000,4881622.74608,{"t":831,"oi":832},1774396800000,5066081.76704,{"t":834,"oi":835},1774483200000,5084152.999840001,{"t":837,"oi":838},1774569600000,4870611.8226,{"t":840,"oi":841},1774656000000,5971515.25558,{"t":843,"oi":844},1774742400000,6053401.915,{"t":846,"oi":847},1774828800000,5528696.84616,{"t":849,"oi":850},1774915200000,6192794.127979999,{"t":852,"oi":853},1775001600000,5813224.6375,{"t":855,"oi":856},1775088000000,5845973.63922,{"t":858,"oi":859},1775174400000,5558853.7018,{"t":861,"oi":862},1775260800000,5630107.623159999,{"t":864,"oi":865},1775347200000,5626552.308959999,{"t":867,"oi":868},1775433600000,5850830.30464,{"t":870,"oi":871},1775520000000,5855112.89016,{"t":873,"oi":874},1775606400000,5656080.33088,{"t":876,"oi":877},1775692800000,5984478.42308,{"t":879,"oi":880},1775779200000,5755789.63584,{"t":882,"oi":883},1775865600000,5714415.33312,{"t":885,"oi":886},1775952000000,5376746.902399999,{"t":888,"oi":889},1776038400000,5556647.0544,{"t":891,"oi":892},1776124800000,5488141.38502,{"t":894,"oi":895},1776211200000,5363628.3,{"t":897,"oi":898},1776297600000,5313057.9808,{"t":900,"oi":901},1776384000000,5431171.9039199995,{"t":903,"oi":904},1776470400000,5162293.362980001,{"t":906,"oi":907},1776556800000,5103340.96172,{"t":909,"oi":910},1776643200000,5352855.75838,{"t":912,"oi":913},1776729600000,5657772.8526,{"t":915,"oi":916},1776816000000,5371563.3847199995,{"t":918,"oi":919},1776902400000,5399151.6364,{"t":921,"oi":922},1776988800000,5502080.7226,{"t":924,"oi":925},1777075200000,5484792.80882,{"t":927,"oi":928},1777161600000,5408578.30392,{"t":930,"oi":931},1777248000000,4964006.989440001,{"t":933,"oi":934},1777334400000,5048461.77536,{"t":936,"oi":937},1777420800000,5036827.7761200005,{"t":939,"oi":940},1777507200000,4997100.66252,{"t":942,"oi":943},1777593600000,4870252.3604,{"t":945,"oi":946},1777680000000,4834676.5194999995,{"t":948,"oi":949},1777766400000,4774895.725120001,{"t":951,"oi":952},1777852800000,5048214.288,{"t":954,"oi":955},1777939200000,4906222.99216,{"t":957,"oi":958},1778025600000,4421688.08158,{"t":960,"oi":961},1778112000000,4530321.17928,{"t":963,"oi":964},1778198400000,5122216.43824,{"t":966,"oi":967},1778284800000,4795186.469740001,{"t":969,"oi":970},1778371200000,4759349.222759999,{"t":972,"oi":973},1778457600000,5069053.57536,{"t":975,"oi":976},1778544000000,4971611.762,{"t":978,"oi":979},1778630400000,5280216.5115600005,{"t":981,"oi":982},1778716800000,6235510.567299999,{"t":984,"oi":985},1778803200000,6959180.478,{"t":987,"oi":988},1778889600000,7080878.18336,{"t":990,"oi":991},1778976000000,7137014.146,{"t":993,"oi":994},1779062400000,6441057.6984,{"t":996,"oi":997},1779148800000,6033929.16896,{"t":999,"oi":1000},1779235200000,5973013.5735,{"t":1002,"oi":1003},1779321600000,5953991.377339999,{"t":1005,"oi":1006},1779408000000,5935698.60224,{"t":1008,"oi":1009},1779494400000,6485630.0592600005,{"t":1011,"oi":1012},1779580800000,6632089.28768,{"t":1014,"oi":1015},1779667200000,6878809.67844,{"t":1017,"oi":1018},1779753600000,6759299.803459999,{"t":1020,"oi":1021},1779840000000,6686460.4035600005,{"t":1023,"oi":1024},1779926400000,6224043.280320001,{"t":1026,"oi":1027},1780012800000,6190546.13044,{"t":1029,"oi":1030},1780099200000,5874679.15728,{"t":1032,"oi":1033},1780185600000,5733400.67678,{"t":1035,"oi":1036},1780272000000,5577711.77964,{"t":1038,"oi":1039},1780358400000,5660372.5501999995,{"t":1041,"oi":1042},1780444800000,5587430.19816,{"t":1044,"oi":1045},1780531200000,4175252.73632,{"t":1047,"oi":1048},1780617600000,3947109.5736,{"t":1050,"oi":1051},1780704000000,5314190.211399999,{"t":1053,"oi":1054},1780790400000,6092711.6211,{"t":1056,"oi":1057},1780876800000,6168107.42046,{"t":1059,"oi":1060},1780963200000,6414800.23548,{"t":1062,"oi":1063},1781049600000,6470897.104300001,{"t":1065,"oi":1066},1781136000000,6450741.616,{"t":1068,"oi":1069},1781222400000,6251170.25,{"t":1071,"oi":1072},1781308800000,6071487.9026999995,{"t":1074,"oi":1075},1781395200000,5398223.347619999,{"t":1077,"oi":1078},1781481600000,5692494.0384,{"t":1080,"oi":1081},1781568000000,5629908.102080001,{"t":1083,"oi":1084},1781654400000,5564964.325680001,{"t":1086,"oi":1087},1781740800000,5848942.823059999,{"t":1089,"oi":1090},1781827200000,5388478.15038,{"t":1092,"oi":1093},1781913600000,5303864.58244,{"t":1095,"oi":1096},1782000000000,5223392.0239200005,{"t":1098,"oi":1099},1782086400000,5412385.55368,{"t":1101,"oi":1102},1782172800000,5215951.17474,{"t":1104,"oi":1105},1782259200000,5340335.9184,{"t":1107,"oi":1108},1782345600000,4799074.526579999,{"t":1110,"oi":1111},1782432000000,4890848.5759,{"t":1113,"oi":1114},1782518400000,4974976.834799999,{"t":1116,"oi":1117},1782604800000,4914385.4322,{"t":1119,"oi":1120},1782691200000,4658954.688920001,{"t":1122,"oi":1123},1782777600000,4530257.14248,{"t":1125,"oi":1126},1782864000000,4393955.7549,{"t":1128,"oi":1129},1782950400000,4685280.48188,{"t":1131,"oi":1132},1783099965472,4643894.330399999,{"t":1134,"oi":1135},1783149353633,4693912.50312,{"t":1137,"oi":189},1783397776432,1783418889160]