[{"data":1,"prerenderedAt":1578},["ShallowReactive",2],{"footer":3,"asset-full-crypto-celo":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":124,"updatedAt":197,"whale":198,"params":240,"hlUpdatedAt":246,"related":247,"gainers":292,"losers":334,"fills":377,"oiHistory":378},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"CELO","",{"en":72,"ru":72},"Celo",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,342183,null,"celo",42850602,10729185,603763925,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],0.0638,0.061629,0.058375,0.057565,0.058499,0.061343,0.065961,0.069283,0.066497,0.066003,0.062187,0.061156,0.062076,0.06234,0.063784,0.063617,0.063983,0.0651,0.064661,0.066555,0.065692,0.065197,0.064351,0.067442,0.068366,0.066415,0.066681,0.07129,0.070064,"\u002Fassets\u002Fcoins\u002Fcelo.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":121,"shortWallets":76,"longNotional":122,"shortNotional":123},0.070224,5.173963858671217,"buy",4,2,10,3,16848,20707,{"n":125,"price":115,"chg24":116,"verdict":117,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":131,"volat":133,"signals":134,"buys":118,"sells":119,"count":120,"score":158,"targets":159,"scenarios":172,"perf":178,"ctx":185,"oiNow":187,"pa":192},401,0.06757230000000007,0.08733410499999988,56.3464448714027,true,0.10541,0.055659,0.49325,10.015632122149668,[135,138,141,143,146,148,150,152,154,156],{"key":136,"v":137},"vs50",1,{"key":139,"v":140},"vs200",-1,{"key":142,"v":140},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":137},"macd",{"key":149,"v":145},"bb",{"key":151,"v":137},"mom",{"key":153,"v":145},"whale",{"key":155,"v":137},"volTrend",{"key":157,"v":145},"oiChange",40,{"d1":160,"d7":163,"d30":166,"y1":169},{"v":161,"c":162},0.070785792,80,{"v":164,"c":165},0.07264168146215957,63,{"v":167,"c":168},0.07742539265692058,35,{"v":170,"c":171},0.11713721525075255,20,{"bull":173,"bear":175,"neutral":177},[174,130],0.07584192,[176,131],0.06460608,[131,130],{"d1":179,"d7":180,"d30":181,"d90":182,"d180":183,"d365":184},0.6276330496087954,20.483829458694345,16.003700277520807,-14.303496247483077,-43.17067249332362,-75.47359597652975,{"vol":186,"oi":187,"funding":188,"premium":189,"mark":190,"oracle":191},446177.1927039998,129071.98378800001,0.0000125,-0.0005833393,0.070191,0.070285,{"pattern":193,"structure":195,"swingHigh":196,"swingLow":131},{"key":194,"dir":137,"ago":145},"threeSoldiers","range",0.081452,1783418644465,{"longWallets":121,"shortWallets":76,"longNotional":122,"shortNotional":123,"avgLongEntry":199,"avgShortEntry":200,"topPositions":201},0.07050492196031637,0.09705386871447107,[202,208,214,219,224,229,233,237],{"addr":203,"side":204,"entry":205,"notional":206,"lev":171,"pnl":207},"0x31ca8395cf837de08b24da3f660e77761dfb974b","long",0.070966,15054,12,{"addr":209,"side":210,"entry":211,"notional":212,"lev":121,"pnl":213},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.071006,9974,11,{"addr":215,"side":210,"entry":216,"notional":217,"lev":121,"pnl":218},"0xc4241dc9bfeb5126c0766df35a87ed3fbd630c78",0.167273,5605,7626,{"addr":220,"side":210,"entry":221,"notional":222,"lev":171,"pnl":223},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.070982,5111,-3,{"addr":225,"side":204,"entry":226,"notional":227,"lev":121,"pnl":228},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.066628,1781,106,{"addr":230,"side":210,"entry":231,"notional":232,"lev":121,"pnl":140},"0x369daedbefcb30b82154338c8fd613a70c60d251",0.066685,16,{"addr":234,"side":204,"entry":235,"notional":236,"lev":121,"pnl":137},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.06777,14,{"addr":238,"side":210,"entry":239,"notional":137,"lev":121,"pnl":145},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.082615,{"minBalance":241,"walletsScanned":242,"walletsWithPositions":243,"fillsWallets":244,"fillsDays":245},100000,5000,1784,150,7,1783397776269,[248,256,263,270,277,284],{"slug":249,"seg":6,"ticker":250,"name":251,"image":253,"glyph":78,"verdict":254,"chg24":255},"kneiro","kNEIRO",{"en":252,"ru":252},"Neiro","\u002Fassets\u002Fcoins\u002Fkneiro.png","neutral",1.3179821239206115,{"slug":257,"seg":6,"ticker":258,"name":259,"image":261,"glyph":78,"verdict":254,"chg24":262},"cake","CAKE",{"en":260,"ru":260},"PancakeSwap","\u002Fassets\u002Fcoins\u002Fcake.png",-0.9745231797299186,{"slug":264,"seg":6,"ticker":265,"name":266,"image":268,"glyph":78,"verdict":254,"chg24":269},"melania","MELANIA",{"en":267,"ru":267},"Melania Meme","\u002Fassets\u002Fcoins\u002Fmelania.png",-0.9845119462120318,{"slug":271,"seg":6,"ticker":272,"name":273,"image":275,"glyph":78,"verdict":254,"chg24":276},"resolv","RESOLV",{"en":274,"ru":274},"Resolv","\u002Fassets\u002Fcoins\u002Fresolv.png",7.478761431688398,{"slug":278,"seg":6,"ticker":279,"name":280,"image":282,"glyph":78,"verdict":254,"chg24":283},"s","S",{"en":281,"ru":281},"Sonic","\u002Fassets\u002Fcoins\u002Fs.png",0.969491786250153,{"slug":285,"seg":6,"ticker":286,"name":287,"image":289,"glyph":78,"verdict":290,"chg24":291},"avnt","AVNT",{"en":288,"ru":288},"Avantis","\u002Fassets\u002Fcoins\u002Favnt.png","sell",4.475017008088286,[293,300,307,314,320,327],{"slug":294,"seg":6,"ticker":295,"name":296,"image":298,"glyph":78,"hlCoin":295,"chg24":299},"blur","BLUR",{"en":297,"ru":297},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":301,"seg":6,"ticker":302,"name":303,"image":305,"glyph":78,"hlCoin":302,"chg24":306},"chip","CHIP",{"en":304,"ru":304},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":308,"seg":6,"ticker":309,"name":310,"image":312,"glyph":78,"hlCoin":309,"chg24":313},"jto","JTO",{"en":311,"ru":311},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":315,"seg":32,"ticker":316,"name":317,"image":78,"glyph":78,"hlCoin":318,"chg24":319},"qnt","QNT",{"en":316,"ru":316},"xyz:QNT",10.23127665774764,{"slug":321,"seg":6,"ticker":322,"name":323,"image":325,"glyph":78,"hlCoin":322,"chg24":326},"mon","MON",{"en":324,"ru":324},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":328,"seg":6,"ticker":329,"name":330,"image":332,"glyph":78,"hlCoin":329,"chg24":333},"grass","GRASS",{"en":331,"ru":331},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[335,342,348,355,363,371],{"slug":336,"seg":32,"ticker":337,"name":338,"image":78,"glyph":78,"hlCoin":340,"chg24":341},"kioxia","KIOXIA",{"en":339,"ru":339},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":343,"seg":32,"ticker":344,"name":345,"image":78,"glyph":78,"hlCoin":346,"chg24":347},"shaz","SHAZ",{"en":344,"ru":344},"xyz:SHAZ",-10.694744011806115,{"slug":349,"seg":32,"ticker":350,"name":351,"image":352,"glyph":78,"hlCoin":353,"chg24":354},"cbrs","CBRS",{"en":350,"ru":350},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":356,"seg":32,"ticker":357,"name":358,"image":360,"glyph":78,"hlCoin":361,"chg24":362},"rklb","RKLB",{"en":359,"ru":359},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":364,"seg":32,"ticker":365,"name":366,"image":368,"glyph":78,"hlCoin":369,"chg24":370},"sndk","SNDK",{"en":367,"ru":367},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":372,"seg":32,"ticker":373,"name":374,"image":78,"glyph":78,"hlCoin":375,"chg24":376},"bot","BOT",{"en":373,"ru":373},"xyz:BOT",-9.638844301765653,[],[379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576],{"t":380,"oi":381},1748736000000,143755.5987,{"t":383,"oi":384},1748822400000,144383.34216,{"t":386,"oi":387},1748908800000,145960.3632,{"t":389,"oi":390},1748995200000,140149.08916,{"t":392,"oi":393},1749081600000,146708.04288,{"t":395,"oi":396},1749168000000,147313.19999999998,{"t":398,"oi":399},1749254400000,146886.53209999998,{"t":401,"oi":402},1749340800000,151171.01328,{"t":404,"oi":405},1749427200000,162766.57446,{"t":407,"oi":408},1749513600000,167419.16532,{"t":410,"oi":411},1749600000000,160892.03707999998,{"t":413,"oi":414},1749686400000,207044.83526000002,{"t":416,"oi":417},1749772800000,135823.53154,{"t":419,"oi":420},1749859200000,145363.18904,{"t":422,"oi":423},1749945600000,185624.11000000002,{"t":425,"oi":426},1750032000000,169454.16792,{"t":428,"oi":429},1750118400000,160713.37568000003,{"t":431,"oi":432},1750204800000,149970.65688,{"t":434,"oi":435},1750291200000,117817.02394,{"t":437,"oi":438},1750377600000,105706.03659999999,{"t":440,"oi":441},1750464000000,260787.98328,{"t":443,"oi":444},1750550400000,260692.6222,{"t":446,"oi":447},1750636800000,258868.848,{"t":449,"oi":450},1750723200000,262978.13048,{"t":452,"oi":453},1750809600000,152775.89136,{"t":455,"oi":456},1750896000000,144389.21364,{"t":458,"oi":459},1750982400000,144504.0128,{"t":461,"oi":462},1751068800000,146357.57700000002,{"t":464,"oi":465},1751155200000,158048.38640000002,{"t":467,"oi":468},1751241600000,143159.8476,{"t":470,"oi":471},1751328000000,117449.83084,{"t":473,"oi":474},1751414400000,114175.245,{"t":476,"oi":477},1751500800000,121619.60088,{"t":479,"oi":480},1751587200000,118273.30372,{"t":482,"oi":483},1751673600000,120955.94404,{"t":485,"oi":486},1751760000000,137733.2455,{"t":488,"oi":489},1751846400000,164471.37024000002,{"t":491,"oi":492},1751932800000,262620.40116,{"t":494,"oi":495},1752019200000,302734.68984,{"t":497,"oi":498},1752105600000,268449.21792,{"t":500,"oi":501},1752192000000,181803.67616,{"t":503,"oi":504},1752278400000,178039.90656,{"t":506,"oi":507},1752364800000,183686.04468000002,{"t":509,"oi":510},1752451200000,170207.41,{"t":512,"oi":513},1752537600000,173094.8186,{"t":515,"oi":516},1752624000000,177240.9496,{"t":518,"oi":519},1752710400000,167211.42984,{"t":521,"oi":522},1752796800000,185361.4846,{"t":524,"oi":525},1752883200000,183882.24907999998,{"t":527,"oi":528},1752969600000,294464.80804000003,{"t":530,"oi":531},1753056000000,214791.00064,{"t":533,"oi":534},1753142400000,207710.646,{"t":536,"oi":537},1753228800000,188154.47196,{"t":539,"oi":540},1753315200000,162798.027,{"t":542,"oi":543},1753401600000,170069.73507999998,{"t":545,"oi":546},1753488000000,485784.4251,{"t":548,"oi":549},1753574400000,480638.91169999994,{"t":551,"oi":552},1753660800000,441915.794,{"t":554,"oi":555},1753747200000,431181.77004,{"t":557,"oi":558},1753833600000,430643.33616,{"t":560,"oi":561},1753920000000,408587.72832,{"t":563,"oi":564},1754006400000,382885.93794000003,{"t":566,"oi":567},1754092800000,377369.49866,{"t":569,"oi":570},1754179200000,389658.00424,{"t":572,"oi":573},1754265600000,396128.62536,{"t":575,"oi":576},1754352000000,377236.9965,{"t":578,"oi":579},1754438400000,381623.6007,{"t":581,"oi":582},1754524800000,401673.77514000004,{"t":584,"oi":585},1754611200000,408923.19774,{"t":587,"oi":588},1754697600000,441037.38852,{"t":590,"oi":591},1754784000000,437570.71688,{"t":593,"oi":594},1754870400000,413520.03864,{"t":596,"oi":597},1754956800000,429356.25544000004,{"t":599,"oi":600},1755043200000,145803.72456,{"t":602,"oi":603},1755129600000,111532.16072,{"t":605,"oi":606},1755216000000,120102.51096,{"t":608,"oi":609},1755302400000,113514.76662,{"t":611,"oi":612},1755388800000,142418.23424000002,{"t":614,"oi":615},1755475200000,125781.89372000001,{"t":617,"oi":618},1755561600000,131296.36396,{"t":620,"oi":621},1755648000000,135483.40688,{"t":623,"oi":624},1755734400000,143998.42878,{"t":626,"oi":627},1755820800000,160507.35562,{"t":629,"oi":630},1755907200000,2285566.5833,{"t":632,"oi":633},1755993600000,209882.036,{"t":635,"oi":636},1756080000000,154636.328,{"t":638,"oi":639},1756166400000,162145.48032,{"t":641,"oi":642},1756252800000,156386.23858,{"t":644,"oi":645},1756339200000,135119.08404000002,{"t":647,"oi":648},1756425600000,113365.97118,{"t":650,"oi":651},1756512000000,118285.3718,{"t":653,"oi":654},1756598400000,110912.8177,{"t":656,"oi":657},1756684800000,103360.83911999999,{"t":659,"oi":660},1756771200000,113932.70188000001,{"t":662,"oi":663},1756857600000,172314.35517999998,{"t":665,"oi":666},1756944000000,171525.81312,{"t":668,"oi":669},1757030400000,160034.0792,{"t":671,"oi":672},1757116800000,121147.87616,{"t":674,"oi":675},1757203200000,121142.41752000002,{"t":677,"oi":678},1757289600000,114332.29002,{"t":680,"oi":681},1757376000000,115119.17940000001,{"t":683,"oi":684},1757462400000,116340.77644,{"t":686,"oi":687},1757548800000,125059.57576,{"t":689,"oi":690},1757635200000,137810.96674,{"t":692,"oi":693},1757721600000,130973.22762,{"t":695,"oi":696},1757808000000,119303.04344000001,{"t":698,"oi":699},1757894400000,115567.55,{"t":701,"oi":702},1757980800000,124994.13875999999,{"t":704,"oi":705},1758067200000,147083.83727999998,{"t":707,"oi":708},1758153600000,157129.2666,{"t":710,"oi":711},1758240000000,139653.09384000002,{"t":713,"oi":714},1758326400000,151397.78472,{"t":716,"oi":717},1758412800000,146046.29994,{"t":719,"oi":720},1758499200000,154041.70816,{"t":722,"oi":723},1758585600000,143127.333,{"t":725,"oi":726},1758672000000,140065.83272,{"t":728,"oi":729},1758758400000,133675.20504,{"t":731,"oi":732},1758844800000,135480.488,{"t":734,"oi":735},1758931200000,131888.0552,{"t":737,"oi":738},1759017600000,128008.4832,{"t":740,"oi":741},1759104000000,122553.76032,{"t":743,"oi":744},1759190400000,124299.2802,{"t":746,"oi":747},1759276800000,111496.57463999999,{"t":749,"oi":750},1759363200000,116234.57815999999,{"t":752,"oi":753},1759449600000,220466.0584,{"t":755,"oi":756},1759536000000,168776.43768,{"t":758,"oi":759},1759622400000,645991.99872,{"t":761,"oi":762},1759708800000,352135.20402,{"t":764,"oi":765},1759795200000,380825.09628,{"t":767,"oi":768},1759881600000,313045.6692,{"t":770,"oi":771},1759968000000,230165.24758,{"t":773,"oi":774},1760054400000,101000.1328,{"t":776,"oi":777},1760140800000,169700.5296,{"t":779,"oi":780},1760227200000,153741.34048,{"t":782,"oi":783},1760313600000,219789.76256,{"t":785,"oi":786},1760400000000,201852.92400000003,{"t":788,"oi":789},1760486400000,145753.05359999998,{"t":791,"oi":792},1760572800000,141710.47344,{"t":794,"oi":795},1760659200000,160482.1824,{"t":797,"oi":798},1760745600000,149250.9698,{"t":800,"oi":801},1760832000000,168967.8144,{"t":803,"oi":804},1760918400000,287373.9463,{"t":806,"oi":807},1761004800000,150971.10382,{"t":809,"oi":810},1761091200000,155307.0393,{"t":812,"oi":813},1761177600000,156716.7972,{"t":815,"oi":816},1761264000000,148371.21738000002,{"t":818,"oi":819},1761350400000,150853.63632,{"t":821,"oi":822},1761436800000,185745.31456,{"t":824,"oi":825},1761523200000,187226.89599999998,{"t":827,"oi":828},1761609600000,190712.6858,{"t":830,"oi":831},1761696000000,203646.84132,{"t":833,"oi":834},1761782400000,185209.7577,{"t":836,"oi":837},1761868800000,233441.535,{"t":839,"oi":840},1761955200000,174720.14044000002,{"t":842,"oi":843},1762041600000,205460.90245999998,{"t":845,"oi":846},1762128000000,164352.10014,{"t":848,"oi":849},1762214400000,177406.78848000002,{"t":851,"oi":852},1762300800000,169194.15660000002,{"t":854,"oi":855},1762387200000,158779.31202,{"t":857,"oi":858},1762473600000,200229.29472,{"t":860,"oi":861},1762560000000,187995.177,{"t":863,"oi":864},1762646400000,170441.21248,{"t":866,"oi":867},1762732800000,189318.2838,{"t":869,"oi":870},1762819200000,183243.6756,{"t":872,"oi":873},1762905600000,157845.59879999998,{"t":875,"oi":876},1762992000000,128345.23328,{"t":878,"oi":879},1763078400000,97471.50372,{"t":881,"oi":882},1763164800000,116489.34222,{"t":884,"oi":885},1763251200000,180111.00822,{"t":887,"oi":888},1763337600000,161716.8786,{"t":890,"oi":891},1763424000000,175337.1504,{"t":893,"oi":894},1763510400000,205936.16616,{"t":896,"oi":897},1763596800000,212892.13792,{"t":899,"oi":900},1763683200000,257215.20244,{"t":902,"oi":903},1763769600000,239807.73696,{"t":905,"oi":906},1763856000000,272381.602,{"t":908,"oi":909},1763942400000,251003.4816,{"t":911,"oi":912},1764028800000,242760.14076,{"t":914,"oi":915},1764115200000,237064.59644,{"t":917,"oi":918},1764201600000,224083.11168,{"t":920,"oi":921},1764288000000,237653.31492,{"t":923,"oi":924},1764374400000,233304.06666,{"t":926,"oi":927},1764460800000,225187.36108,{"t":929,"oi":930},1764547200000,213903.76264,{"t":932,"oi":933},1764633600000,241845.09504,{"t":935,"oi":936},1764720000000,295145.85492,{"t":938,"oi":939},1764806400000,336495.2448,{"t":941,"oi":942},1764892800000,407119.2745,{"t":944,"oi":945},1764979200000,307180.04064,{"t":947,"oi":948},1765065600000,251835.4792,{"t":950,"oi":951},1765152000000,257568.756,{"t":953,"oi":954},1765238400000,285853.5771,{"t":956,"oi":957},1765324800000,267580.4576,{"t":959,"oi":960},1765411200000,262635.8016,{"t":962,"oi":963},1765497600000,239517.0924,{"t":965,"oi":966},1765584000000,245040.2346,{"t":968,"oi":969},1765670400000,231711.93326000002,{"t":971,"oi":972},1765756800000,253038.12396,{"t":974,"oi":975},1765843200000,239159.14322,{"t":977,"oi":978},1765929600000,230902.75583999997,{"t":980,"oi":981},1766016000000,365832.90504,{"t":983,"oi":984},1766102400000,426403.32540000003,{"t":986,"oi":987},1766188800000,415260.03596,{"t":989,"oi":990},1766275200000,394956.01529999997,{"t":992,"oi":993},1766361600000,381273.95264000003,{"t":995,"oi":996},1766448000000,400661.28144000005,{"t":998,"oi":999},1766534400000,440163.83846,{"t":1001,"oi":1002},1766620800000,423141.61082,{"t":1004,"oi":1005},1766707200000,431837.14814,{"t":1007,"oi":1008},1766793600000,431009.0721,{"t":1010,"oi":1011},1766880000000,419044.84011999995,{"t":1013,"oi":1014},1766966400000,398801.172,{"t":1016,"oi":1017},1767052800000,1909936.9132800002,{"t":1019,"oi":1020},1767139200000,1705842.02448,{"t":1022,"oi":1023},1767225600000,458020.1032,{"t":1025,"oi":1026},1767312000000,451762.9017,{"t":1028,"oi":1029},1767398400000,406998.5896,{"t":1031,"oi":1032},1767484800000,476957.46108000004,{"t":1034,"oi":1035},1767571200000,458876.11962,{"t":1037,"oi":1038},1767657600000,436725.01852000004,{"t":1040,"oi":1041},1767744000000,356278.24546,{"t":1043,"oi":1044},1767830400000,459696.95838,{"t":1046,"oi":1047},1767916800000,649841.96244,{"t":1049,"oi":1050},1768003200000,623876.66432,{"t":1052,"oi":1053},1768089600000,715138.95936,{"t":1055,"oi":1056},1768176000000,720474.1309999999,{"t":1058,"oi":1059},1768262400000,852125.39676,{"t":1061,"oi":1062},1768348800000,829573.62228,{"t":1064,"oi":1065},1768435200000,779109.7641599999,{"t":1067,"oi":1068},1768521600000,839045.2599000001,{"t":1070,"oi":1071},1768608000000,836678.31474,{"t":1073,"oi":1074},1768694400000,797735.0517999999,{"t":1076,"oi":1077},1768780800000,700811.4644,{"t":1079,"oi":1080},1768867200000,565628.14368,{"t":1082,"oi":1083},1768953600000,544721.26392,{"t":1085,"oi":1086},1769040000000,523483.31504,{"t":1088,"oi":1089},1769126400000,515429.33376,{"t":1091,"oi":1092},1769212800000,527862.73056,{"t":1094,"oi":1095},1769299200000,490007.8638,{"t":1097,"oi":1098},1769385600000,487949.09526000003,{"t":1100,"oi":1101},1769472000000,506189.62084,{"t":1103,"oi":1104},1769558400000,445496.37762,{"t":1106,"oi":1107},1769644800000,268784.9318,{"t":1109,"oi":1110},1769731200000,288652.06084,{"t":1112,"oi":1113},1769817600000,257655.678202,{"t":1115,"oi":1116},1769904000000,284240.70152,{"t":1118,"oi":1119},1769990400000,301485.64864,{"t":1121,"oi":1122},1770076800000,316233.08052,{"t":1124,"oi":1125},1770163200000,368390.98850399995,{"t":1127,"oi":1128},1770249600000,348754.193074,{"t":1130,"oi":1131},1770336000000,367467.265608,{"t":1133,"oi":1134},1770422400000,371703.157672,{"t":1136,"oi":1137},1770508800000,403110.80711,{"t":1139,"oi":1140},1770595200000,516537.09887999995,{"t":1142,"oi":1143},1770681600000,477827.32739399996,{"t":1145,"oi":1146},1770768000000,509812.30944,{"t":1148,"oi":1149},1770854400000,612237.858764,{"t":1151,"oi":1152},1770940800000,696781.214064,{"t":1154,"oi":1155},1771027200000,740898.6325620001,{"t":1157,"oi":1158},1771113600000,714375.167204,{"t":1160,"oi":1161},1771200000000,785451.2561199999,{"t":1163,"oi":1164},1771286400000,817876.3677599999,{"t":1166,"oi":1167},1771372800000,739156.1833800001,{"t":1169,"oi":1170},1771459200000,661932.26332,{"t":1172,"oi":1173},1771545600000,685311.76224,{"t":1175,"oi":1176},1771632000000,668552.656868,{"t":1178,"oi":1179},1771718400000,652837.24224,{"t":1181,"oi":1182},1771804800000,652155.8420500001,{"t":1184,"oi":1185},1771891200000,685058.896008,{"t":1187,"oi":1188},1771977600000,825310.5002519999,{"t":1190,"oi":1191},1772064000000,837533.458148,{"t":1193,"oi":1194},1772150400000,844274.975184,{"t":1196,"oi":1197},1772236800000,830989.36476,{"t":1199,"oi":1200},1772323200000,814311.732696,{"t":1202,"oi":1203},1772409600000,829040.664672,{"t":1205,"oi":1206},1772496000000,812763.7121240001,{"t":1208,"oi":1209},1772582400000,853404.088998,{"t":1211,"oi":1212},1772668800000,848888.488536,{"t":1214,"oi":1215},1772755200000,820365.63939,{"t":1217,"oi":1218},1772841600000,771377.436824,{"t":1220,"oi":1221},1772928000000,768606.06324,{"t":1223,"oi":1224},1773014400000,801084.44088,{"t":1226,"oi":1227},1773100800000,796728.5745839999,{"t":1229,"oi":1230},1773187200000,817870.291792,{"t":1232,"oi":1233},1773273600000,803960.748082,{"t":1235,"oi":1236},1773360000000,746942.79007,{"t":1238,"oi":1239},1773446400000,703995.321276,{"t":1241,"oi":1242},1773532800000,753824.737568,{"t":1244,"oi":1245},1773619200000,567810.201322,{"t":1247,"oi":1248},1773705600000,539806.7611639999,{"t":1250,"oi":1251},1773792000000,427736.18745,{"t":1253,"oi":1254},1773878400000,531316.39974,{"t":1256,"oi":1257},1773964800000,476428.162298,{"t":1259,"oi":1260},1774051200000,484448.70302,{"t":1262,"oi":1263},1774137600000,452676.25177599996,{"t":1265,"oi":1266},1774224000000,453524.41482,{"t":1268,"oi":1269},1774310400000,459432.2208,{"t":1271,"oi":1272},1774396800000,445766.47968,{"t":1274,"oi":1275},1774483200000,449792.742672,{"t":1277,"oi":1278},1774569600000,421700.38400799996,{"t":1280,"oi":1281},1774656000000,401922.854892,{"t":1283,"oi":1284},1774742400000,366766.175844,{"t":1286,"oi":1287},1774828800000,370814.5944,{"t":1289,"oi":1290},1774915200000,459269.222436,{"t":1292,"oi":1293},1775001600000,496238.145052,{"t":1295,"oi":1296},1775088000000,410227.12017,{"t":1298,"oi":1299},1775174400000,420674.9162,{"t":1301,"oi":1302},1775260800000,356176.085412,{"t":1304,"oi":1305},1775347200000,485854.68799999997,{"t":1307,"oi":1308},1775433600000,431861.47242,{"t":1310,"oi":1311},1775520000000,436790.04726,{"t":1313,"oi":1314},1775606400000,403121.54412000004,{"t":1316,"oi":1317},1775692800000,389511.466576,{"t":1319,"oi":1320},1775779200000,384811.108662,{"t":1322,"oi":1323},1775865600000,380145.378852,{"t":1325,"oi":1326},1775952000000,363533.570154,{"t":1328,"oi":1329},1776038400000,361473.65856,{"t":1331,"oi":1332},1776124800000,312001.785356,{"t":1334,"oi":1335},1776211200000,310398.19888,{"t":1337,"oi":1338},1776297600000,295575.89191999997,{"t":1340,"oi":1341},1776384000000,265465.460308,{"t":1343,"oi":1344},1776470400000,256846.68748199998,{"t":1346,"oi":1347},1776556800000,237194.63316,{"t":1349,"oi":1350},1776643200000,245779.679134,{"t":1352,"oi":1353},1776729600000,255243.76638800002,{"t":1355,"oi":1356},1776816000000,228121.85282399997,{"t":1358,"oi":1359},1776902400000,304694.502592,{"t":1361,"oi":1362},1776988800000,336532.389658,{"t":1364,"oi":1365},1777075200000,329613.582912,{"t":1367,"oi":1368},1777161600000,337648.15574,{"t":1370,"oi":1371},1777248000000,276139.36964,{"t":1373,"oi":1374},1777334400000,250568.053184,{"t":1376,"oi":1377},1777420800000,235326.29814,{"t":1379,"oi":1380},1777507200000,216698.39197800003,{"t":1382,"oi":1383},1777593600000,208538.869622,{"t":1385,"oi":1386},1777680000000,214289.218346,{"t":1388,"oi":1389},1777766400000,205343.121984,{"t":1391,"oi":1392},1777852800000,212913.31712000002,{"t":1394,"oi":1395},1777939200000,191191.548996,{"t":1397,"oi":1398},1778025600000,250070.8702,{"t":1400,"oi":1401},1778112000000,267167.12209,{"t":1403,"oi":1404},1778198400000,284573.72876800003,{"t":1406,"oi":1407},1778284800000,241755.34446,{"t":1409,"oi":1410},1778371200000,366316.2855,{"t":1412,"oi":1413},1778457600000,368076.180828,{"t":1415,"oi":1416},1778544000000,349942.077824,{"t":1418,"oi":1419},1778630400000,325260.561328,{"t":1421,"oi":1422},1778716800000,381479.28903,{"t":1424,"oi":1425},1778803200000,358058.819888,{"t":1427,"oi":1428},1778889600000,336328.733952,{"t":1430,"oi":1431},1778976000000,280437.7422,{"t":1433,"oi":1434},1779062400000,289072.868064,{"t":1436,"oi":1437},1779148800000,265749.51363999996,{"t":1439,"oi":1440},1779235200000,237845.68873599998,{"t":1442,"oi":1443},1779321600000,244139.67774999997,{"t":1445,"oi":1446},1779408000000,207877.51572,{"t":1448,"oi":1449},1779494400000,200633.09058,{"t":1451,"oi":1452},1779580800000,184575.632202,{"t":1454,"oi":1455},1779667200000,165980.95430399998,{"t":1457,"oi":1458},1779753600000,160111.45440000002,{"t":1460,"oi":1461},1779840000000,154966.532088,{"t":1463,"oi":1464},1779926400000,163910.958928,{"t":1466,"oi":1467},1780012800000,171439.397584,{"t":1469,"oi":1470},1780099200000,137390.992596,{"t":1472,"oi":1473},1780185600000,106961.78024000001,{"t":1475,"oi":1476},1780272000000,98461.28070399999,{"t":1478,"oi":1479},1780358400000,98742.899904,{"t":1481,"oi":1482},1780444800000,102090.6474,{"t":1484,"oi":1485},1780531200000,88986.47120999999,{"t":1487,"oi":1488},1780617600000,88949.03312400001,{"t":1490,"oi":1491},1780704000000,95480.9856,{"t":1493,"oi":1494},1780790400000,104839.392672,{"t":1496,"oi":1497},1780876800000,98798.46888,{"t":1499,"oi":1500},1780963200000,96573.31359199999,{"t":1502,"oi":1503},1781049600000,83193.349,{"t":1505,"oi":1506},1781136000000,107477.763958,{"t":1508,"oi":1509},1781222400000,102521.796048,{"t":1511,"oi":1512},1781308800000,108784.839144,{"t":1514,"oi":1515},1781395200000,106767.11217600001,{"t":1517,"oi":1518},1781481600000,92346.58339999999,{"t":1520,"oi":1521},1781568000000,91556.64007200001,{"t":1523,"oi":1524},1781654400000,96571.785058,{"t":1526,"oi":1527},1781740800000,97884.965196,{"t":1529,"oi":1530},1781827200000,151471.141088,{"t":1532,"oi":1533},1781913600000,119755.25304600001,{"t":1535,"oi":1536},1782000000000,107323.077946,{"t":1538,"oi":1539},1782086400000,93398.021592,{"t":1541,"oi":1542},1782172800000,86023.923186,{"t":1544,"oi":1545},1782259200000,179153.916742,{"t":1547,"oi":1548},1782345600000,127274.28873599999,{"t":1550,"oi":1551},1782432000000,123091.092972,{"t":1553,"oi":1554},1782518400000,152027.65818,{"t":1556,"oi":1557},1782604800000,227193.88630200003,{"t":1559,"oi":1560},1782691200000,199868.6261,{"t":1562,"oi":1563},1782777600000,146654.26903,{"t":1565,"oi":1566},1782864000000,190664.835546,{"t":1568,"oi":1569},1782950400000,148106.299852,{"t":1571,"oi":1572},1783099965472,163597.39447199999,{"t":1574,"oi":1575},1783149353633,159561.03485999999,{"t":1577,"oi":187},1783397776432,1783418891813]