[{"data":1,"prerenderedAt":1593},["ShallowReactive",2],{"footer":3,"asset-full-crypto-cfx":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":200,"whale":201,"params":257,"hlUpdatedAt":263,"related":264,"gainers":307,"losers":349,"fills":392,"oiHistory":393},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"CFX","",{"en":72,"ru":72},"Conflux",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,140132,null,"cfx","conflux-token",230471097,4448279,5213885114.89,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.042654,0.042576,0.042169,0.042301,0.042542,0.042943,0.042868,0.043854,0.043852,0.043934,0.044438,0.044167,0.044024,0.044555,0.045702,0.04572,0.046105,0.045666,0.045526,0.04646,0.045721,0.044539,0.044288,0.044881,0.045178,0.044479,0.044469,0.045115,0.044925,"\u002Fassets\u002Fcoins\u002Fcfx.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.044295,-0.47409338066776596,"neutral",4,11,2,15,1413011,731781,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":119,"sells":119,"count":120,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":194},401,0.04829898000000019,0.05787468000000001,43.45861798196527,true,0.078768,0.040949,0.27927,0.04045,9.386835497833577,[137,140,142,144,147,150,152,154,156,158,160],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":139},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":149},"macd",1,{"key":151,"v":146},"bb",{"key":153,"v":149},"mom",{"key":155,"v":149},"whale",{"key":157,"v":139},"whaleCount",{"key":159,"v":146},"volTrend",{"key":161,"v":149},"oiChange",36,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},0.04452273616748558,85,{"v":168,"c":169},0.04527506648438062,76,{"v":171,"c":172},0.047214261157591954,60,{"v":174,"c":175},0.06331242254363262,20,{"bull":177,"bear":179,"neutral":181},[178,131],0.0478386,[180,132],0.0407514,[132,131],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},-1.299077498997282,3.769385747083351,-4.017421829292079,-11.31954593685559,-42.1819320985237,-39.8321085589318,{"vol":190,"oi":191,"funding":192,"premium":146,"mark":116,"oracle":193},144051.1550669999,2922517.56891,0.0000125,0.044275,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":139,"ago":146},"threeCrows","up",0.046655,0.041361,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.052312210642300384,0.052986776156954685,[205,211,216,222,227,232,237,242,247,252],{"addr":206,"side":207,"entry":208,"notional":209,"lev":76,"pnl":210},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55","long",0.057049,868588,-252299,{"addr":212,"side":207,"entry":213,"notional":214,"lev":76,"pnl":215},"0x153c8444380512cabdc34f6cea09c322e14e319a",0.044755,544423,-6900,{"addr":217,"side":218,"entry":219,"notional":220,"lev":76,"pnl":221},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","short",0.059728,234325,82268,{"addr":223,"side":218,"entry":224,"notional":225,"lev":76,"pnl":226},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.048394,215795,20512,{"addr":228,"side":218,"entry":229,"notional":230,"lev":76,"pnl":231},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",0.049062,103861,11465,{"addr":233,"side":218,"entry":234,"notional":235,"lev":76,"pnl":236},"0x369daedbefcb30b82154338c8fd613a70c60d251",0.045082,35612,728,{"addr":238,"side":218,"entry":239,"notional":240,"lev":76,"pnl":241},"0xdf52df044f1b150dfa79590909cdac6ad83d59fc",0.053839,32739,7172,{"addr":243,"side":218,"entry":244,"notional":245,"lev":76,"pnl":246},"0x51f63885534cb494f4592a0311551f369bff2b39",0.063894,27252,12143,{"addr":248,"side":218,"entry":249,"notional":250,"lev":76,"pnl":251},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.051426,24445,4019,{"addr":253,"side":218,"entry":254,"notional":255,"lev":175,"pnl":256},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.044977,17692,322,{"minBalance":258,"walletsScanned":259,"walletsWithPositions":260,"fillsWallets":261,"fillsDays":262},100000,5000,1784,150,7,1783397776269,[265,272,279,286,293,300],{"slug":266,"seg":6,"ticker":267,"name":268,"image":270,"glyph":78,"verdict":118,"chg24":271},"linea","LINEA",{"en":269,"ru":269},"Linea","\u002Fassets\u002Fcoins\u002Flinea.png",2.0661157024793444,{"slug":273,"seg":6,"ticker":274,"name":275,"image":276,"glyph":78,"verdict":277,"chg24":278},"0g","0G",{"en":274,"ru":274},"\u002Fassets\u002Fcoins\u002F0g.png","sell",-0.6669888835186043,{"slug":280,"seg":6,"ticker":281,"name":282,"image":284,"glyph":78,"verdict":118,"chg24":285},"aztec","AZTEC",{"en":283,"ru":283},"Aztec","\u002Fassets\u002Fcoins\u002Faztec.png",1.952847606874018,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":78,"verdict":118,"chg24":292},"axs","AXS",{"en":290,"ru":290},"Axie Infinity","\u002Fassets\u002Fcoins\u002Faxs.png",0.6058785238595853,{"slug":294,"seg":6,"ticker":295,"name":296,"image":298,"glyph":78,"verdict":277,"chg24":299},"tnsr","TNSR",{"en":297,"ru":297},"Tensor","\u002Fassets\u002Fcoins\u002Ftnsr.png",1.786760398359714,{"slug":301,"seg":6,"ticker":302,"name":303,"image":305,"glyph":78,"verdict":118,"chg24":306},"prove","PROVE",{"en":304,"ru":304},"Succinct","\u002Fassets\u002Fcoins\u002Fprove.png",1.868579982449793,[308,315,322,329,335,342],{"slug":309,"seg":6,"ticker":310,"name":311,"image":313,"glyph":78,"hlCoin":310,"chg24":314},"blur","BLUR",{"en":312,"ru":312},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":316,"seg":6,"ticker":317,"name":318,"image":320,"glyph":78,"hlCoin":317,"chg24":321},"chip","CHIP",{"en":319,"ru":319},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":323,"seg":6,"ticker":324,"name":325,"image":327,"glyph":78,"hlCoin":324,"chg24":328},"jto","JTO",{"en":326,"ru":326},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":330,"seg":32,"ticker":331,"name":332,"image":78,"glyph":78,"hlCoin":333,"chg24":334},"qnt","QNT",{"en":331,"ru":331},"xyz:QNT",10.23127665774764,{"slug":336,"seg":6,"ticker":337,"name":338,"image":340,"glyph":78,"hlCoin":337,"chg24":341},"mon","MON",{"en":339,"ru":339},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":343,"seg":6,"ticker":344,"name":345,"image":347,"glyph":78,"hlCoin":344,"chg24":348},"grass","GRASS",{"en":346,"ru":346},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[350,357,363,370,378,386],{"slug":351,"seg":32,"ticker":352,"name":353,"image":78,"glyph":78,"hlCoin":355,"chg24":356},"kioxia","KIOXIA",{"en":354,"ru":354},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":358,"seg":32,"ticker":359,"name":360,"image":78,"glyph":78,"hlCoin":361,"chg24":362},"shaz","SHAZ",{"en":359,"ru":359},"xyz:SHAZ",-10.694744011806115,{"slug":364,"seg":32,"ticker":365,"name":366,"image":367,"glyph":78,"hlCoin":368,"chg24":369},"cbrs","CBRS",{"en":365,"ru":365},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":371,"seg":32,"ticker":372,"name":373,"image":375,"glyph":78,"hlCoin":376,"chg24":377},"rklb","RKLB",{"en":374,"ru":374},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":379,"seg":32,"ticker":380,"name":381,"image":383,"glyph":78,"hlCoin":384,"chg24":385},"sndk","SNDK",{"en":382,"ru":382},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":387,"seg":32,"ticker":388,"name":389,"image":78,"glyph":78,"hlCoin":390,"chg24":391},"bot","BOT",{"en":388,"ru":388},"xyz:BOT",-9.638844301765653,[],[394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591],{"t":395,"oi":396},1748736000000,408416.44953600003,{"t":398,"oi":399},1748822400000,384767.018388,{"t":401,"oi":402},1748908800000,391860.301644,{"t":404,"oi":405},1748995200000,376135.539248,{"t":407,"oi":408},1749081600000,356570.33188400004,{"t":410,"oi":411},1749168000000,665952.37254,{"t":413,"oi":414},1749254400000,548670.7395680001,{"t":416,"oi":417},1749340800000,494411.772984,{"t":419,"oi":420},1749427200000,592807.0850440001,{"t":422,"oi":423},1749513600000,505365.67339199997,{"t":425,"oi":426},1749600000000,493492.16598800005,{"t":428,"oi":429},1749686400000,502521.434536,{"t":431,"oi":432},1749772800000,366476.18119200005,{"t":434,"oi":435},1749859200000,376463.636856,{"t":437,"oi":438},1749945600000,354906.56088,{"t":440,"oi":441},1750032000000,395637.358252,{"t":443,"oi":444},1750118400000,298576.168936,{"t":446,"oi":447},1750204800000,308668.622812,{"t":449,"oi":450},1750291200000,315095.30474399996,{"t":452,"oi":453},1750377600000,286284.26995,{"t":455,"oi":456},1750464000000,341598.61274400004,{"t":458,"oi":459},1750550400000,294094.789,{"t":461,"oi":462},1750636800000,302657.16192,{"t":464,"oi":465},1750723200000,316836.023504,{"t":467,"oi":468},1750809600000,339141.69388399995,{"t":470,"oi":471},1750896000000,334953.06656,{"t":473,"oi":474},1750982400000,329098.55726000003,{"t":476,"oi":477},1751068800000,387629.22398400004,{"t":479,"oi":480},1751155200000,348767.594088,{"t":482,"oi":483},1751241600000,338185.77204999997,{"t":485,"oi":486},1751328000000,380190.23207,{"t":488,"oi":489},1751414400000,423840.28805,{"t":491,"oi":492},1751500800000,398086.310502,{"t":494,"oi":495},1751587200000,472354.30699199997,{"t":497,"oi":498},1751673600000,531956.435914,{"t":500,"oi":501},1751760000000,497356.298874,{"t":503,"oi":504},1751846400000,450144.406166,{"t":506,"oi":507},1751932800000,501535.0252,{"t":509,"oi":510},1752019200000,529638.2187000001,{"t":512,"oi":513},1752105600000,508314.70862399996,{"t":515,"oi":516},1752192000000,792508.226048,{"t":518,"oi":519},1752278400000,753403.74261,{"t":521,"oi":522},1752364800000,797344.4603,{"t":524,"oi":525},1752451200000,576001.63096,{"t":527,"oi":528},1752537600000,1051159.1532,{"t":530,"oi":531},1752624000000,532664.04862,{"t":533,"oi":534},1752710400000,516981.24632,{"t":536,"oi":537},1752796800000,492434.176,{"t":539,"oi":540},1752883200000,517685.53776,{"t":542,"oi":543},1752969600000,2684710.613,{"t":545,"oi":546},1753056000000,2464161.699,{"t":548,"oi":549},1753142400000,1613557.198,{"t":551,"oi":552},1753228800000,1302897.5206000002,{"t":554,"oi":555},1753315200000,1037789.6029200001,{"t":557,"oi":558},1753401600000,1103666.13552,{"t":560,"oi":561},1753488000000,1147153.1221800002,{"t":563,"oi":564},1753574400000,1750509.45616,{"t":566,"oi":567},1753660800000,1757415.2227999999,{"t":569,"oi":570},1753747200000,4573738.68072,{"t":572,"oi":573},1753833600000,5214725.07902,{"t":575,"oi":576},1753920000000,4257374.663199999,{"t":578,"oi":579},1754006400000,2541807.9159,{"t":581,"oi":582},1754092800000,1594305.06886,{"t":584,"oi":585},1754179200000,1959385.37726,{"t":587,"oi":588},1754265600000,1812383.50222,{"t":590,"oi":591},1754352000000,1575182.49474,{"t":593,"oi":594},1754438400000,2517085.84744,{"t":596,"oi":597},1754524800000,2271873.96912,{"t":599,"oi":600},1754611200000,1992520.632,{"t":602,"oi":603},1754697600000,1544599.21632,{"t":605,"oi":606},1754784000000,1413782.1775,{"t":608,"oi":609},1754870400000,1405655.5576000002,{"t":611,"oi":612},1754956800000,1395084.52622,{"t":614,"oi":615},1755043200000,1252569.9270000001,{"t":617,"oi":618},1755129600000,1251849.80312,{"t":620,"oi":621},1755216000000,1076797.50912,{"t":623,"oi":624},1755302400000,1114173.6012,{"t":626,"oi":627},1755388800000,1086392.06296,{"t":629,"oi":630},1755475200000,1032504.29602,{"t":632,"oi":633},1755561600000,1063861.02072,{"t":635,"oi":636},1755648000000,1378032.43818,{"t":638,"oi":639},1755734400000,1286036.3065,{"t":641,"oi":642},1755820800000,1293191.00554,{"t":644,"oi":645},1755907200000,1252316.2652,{"t":647,"oi":648},1755993600000,1171532.105,{"t":650,"oi":651},1756080000000,1058153.37264,{"t":653,"oi":654},1756166400000,1139152.7292,{"t":656,"oi":657},1756252800000,1081036.91016,{"t":659,"oi":660},1756339200000,1272485.71288,{"t":662,"oi":663},1756425600000,1107765.4224,{"t":665,"oi":666},1756512000000,1252428.6416800001,{"t":668,"oi":669},1756598400000,1243859.7,{"t":671,"oi":672},1756684800000,1177388.26548,{"t":674,"oi":675},1756771200000,1404305.2861199998,{"t":677,"oi":678},1756857600000,1399141.65124,{"t":680,"oi":681},1756944000000,1394724.8544,{"t":683,"oi":684},1757030400000,1294453.89788,{"t":686,"oi":687},1757116800000,1303542.6364799999,{"t":689,"oi":690},1757203200000,1283022.3288,{"t":692,"oi":693},1757289600000,1274038.0582400002,{"t":695,"oi":696},1757376000000,1063123.94412,{"t":698,"oi":699},1757462400000,1089918.57208,{"t":701,"oi":702},1757548800000,1317180.6264,{"t":704,"oi":705},1757635200000,1385853.96172,{"t":707,"oi":708},1757721600000,1503949.85224,{"t":710,"oi":711},1757808000000,1447586.36232,{"t":713,"oi":714},1757894400000,1446372.20266,{"t":716,"oi":717},1757980800000,1495912.05504,{"t":719,"oi":720},1758067200000,1452871.1925,{"t":722,"oi":723},1758153600000,1553607.036,{"t":725,"oi":726},1758240000000,1451378.2752,{"t":728,"oi":729},1758326400000,1448692.5228000002,{"t":731,"oi":732},1758412800000,1379473.06594,{"t":734,"oi":735},1758499200000,1273952.1817400001,{"t":737,"oi":738},1758585600000,1339011.1635999999,{"t":740,"oi":741},1758672000000,1291302.9619200001,{"t":743,"oi":744},1758758400000,1188693.44392,{"t":746,"oi":747},1758844800000,1249428.8907,{"t":749,"oi":750},1758931200000,1236347.0860600001,{"t":752,"oi":753},1759017600000,1294964.3813,{"t":755,"oi":756},1759104000000,1305819.045,{"t":758,"oi":759},1759190400000,1302998.73102,{"t":761,"oi":762},1759276800000,1340919.0088799999,{"t":764,"oi":765},1759363200000,1323624.24334,{"t":767,"oi":768},1759449600000,1328107.3993600002,{"t":770,"oi":771},1759536000000,1301013.86304,{"t":773,"oi":774},1759622400000,1289706.90456,{"t":776,"oi":777},1759708800000,1344007.2944999998,{"t":779,"oi":780},1759795200000,1237209.07128,{"t":782,"oi":783},1759881600000,1433054.70984,{"t":785,"oi":786},1759968000000,1157863.8202,{"t":788,"oi":789},1760054400000,621944.34514,{"t":791,"oi":792},1760140800000,686988.8478,{"t":794,"oi":795},1760227200000,866273.3352600001,{"t":797,"oi":798},1760313600000,1032125.6834999999,{"t":800,"oi":801},1760400000000,1031078.75864,{"t":803,"oi":804},1760486400000,971939.61648,{"t":806,"oi":807},1760572800000,941937.4793400001,{"t":809,"oi":810},1760659200000,941185.0987000001,{"t":812,"oi":813},1760745600000,1004859.94392,{"t":815,"oi":816},1760832000000,1008183.42292,{"t":818,"oi":819},1760918400000,1012756.28238,{"t":821,"oi":822},1761004800000,1020778.542,{"t":824,"oi":825},1761091200000,1026552.4326000001,{"t":827,"oi":828},1761177600000,1064077.21296,{"t":830,"oi":831},1761264000000,1111902.77016,{"t":833,"oi":834},1761350400000,1071955.13544,{"t":836,"oi":837},1761436800000,1139158.92694,{"t":839,"oi":840},1761523200000,1165314.82728,{"t":842,"oi":843},1761609600000,1131079.1968,{"t":845,"oi":846},1761696000000,2813125.43766,{"t":848,"oi":849},1761782400000,2654660.91138,{"t":851,"oi":852},1761868800000,2373626.2327799997,{"t":854,"oi":855},1761955200000,2436209.80456,{"t":857,"oi":858},1762041600000,2600229.43984,{"t":860,"oi":861},1762128000000,2119664.14761,{"t":863,"oi":864},1762214400000,2225466.863928,{"t":866,"oi":867},1762300800000,2324816.570648,{"t":869,"oi":870},1762387200000,2283491.844044,{"t":872,"oi":873},1762473600000,2506354.1048000003,{"t":875,"oi":876},1762560000000,1919454.9806,{"t":878,"oi":879},1762646400000,2948489.528068,{"t":881,"oi":882},1762732800000,2889277.82164,{"t":884,"oi":885},1762819200000,2028303.954052,{"t":887,"oi":888},1762905600000,1830322.093344,{"t":890,"oi":891},1762992000000,1558039.16268,{"t":893,"oi":894},1763078400000,1349285.98976,{"t":896,"oi":897},1763164800000,1386531.126008,{"t":899,"oi":900},1763251200000,1254315.94946,{"t":902,"oi":903},1763337600000,981812.7830080001,{"t":905,"oi":906},1763424000000,991449.896448,{"t":908,"oi":909},1763510400000,991905.0395,{"t":911,"oi":912},1763596800000,996502.046108,{"t":914,"oi":915},1763683200000,929438.5317539999,{"t":917,"oi":918},1763769600000,874626.5313,{"t":920,"oi":921},1763856000000,864590.4686360001,{"t":923,"oi":924},1763942400000,868735.0788520001,{"t":926,"oi":927},1764028800000,862079.925752,{"t":929,"oi":930},1764115200000,842715.9901599999,{"t":932,"oi":933},1764201600000,825061.812456,{"t":935,"oi":936},1764288000000,823529.279034,{"t":938,"oi":939},1764374400000,796816.1081099999,{"t":941,"oi":942},1764460800000,768679.926104,{"t":944,"oi":945},1764547200000,676918.4149000001,{"t":947,"oi":948},1764633600000,682511.406552,{"t":950,"oi":951},1764720000000,757447.0610359999,{"t":953,"oi":954},1764806400000,712235.9399760001,{"t":956,"oi":957},1764892800000,656885.15438,{"t":959,"oi":960},1764979200000,654721.157548,{"t":962,"oi":963},1765065600000,640096.6647200001,{"t":965,"oi":966},1765152000000,653418.6714880001,{"t":968,"oi":969},1765238400000,660447.3834,{"t":971,"oi":972},1765324800000,668317.6211839999,{"t":974,"oi":975},1765411200000,622236.139772,{"t":977,"oi":978},1765497600000,614586.333564,{"t":980,"oi":981},1765584000000,697248.06692,{"t":983,"oi":984},1765670400000,697680.0834479999,{"t":986,"oi":987},1765756800000,707624.728512,{"t":989,"oi":990},1765843200000,666875.4818300001,{"t":992,"oi":993},1765929600000,583315.862658,{"t":995,"oi":996},1766016000000,554759.334928,{"t":998,"oi":999},1766102400000,570150.4018499999,{"t":1001,"oi":1002},1766188800000,546706.625232,{"t":1004,"oi":1005},1766275200000,537593.756526,{"t":1007,"oi":1008},1766361600000,585573.74229,{"t":1010,"oi":1011},1766448000000,548800.85788,{"t":1013,"oi":1014},1766534400000,722255.600384,{"t":1016,"oi":1017},1766620800000,1149713.454628,{"t":1019,"oi":1020},1766707200000,1975091.744452,{"t":1022,"oi":1023},1766793600000,2009231.156478,{"t":1025,"oi":1026},1766880000000,1987410.3892799998,{"t":1028,"oi":1029},1766966400000,1934575.1632359999,{"t":1031,"oi":1032},1767052800000,1920670.2607679998,{"t":1034,"oi":1035},1767139200000,2111289.336036,{"t":1037,"oi":1038},1767225600000,1410830.119182,{"t":1040,"oi":1041},1767312000000,1128233.20064,{"t":1043,"oi":1044},1767398400000,1071083.698146,{"t":1046,"oi":1047},1767484800000,1080159.11025,{"t":1049,"oi":1050},1767571200000,1086870.0598779998,{"t":1052,"oi":1053},1767657600000,1071975.03232,{"t":1055,"oi":1056},1767744000000,1028978.62958,{"t":1058,"oi":1059},1767830400000,997026.739206,{"t":1061,"oi":1062},1767916800000,986561.7418800001,{"t":1064,"oi":1065},1768003200000,970855.258674,{"t":1067,"oi":1068},1768089600000,948144.5376,{"t":1070,"oi":1071},1768176000000,917921.560056,{"t":1073,"oi":1074},1768262400000,1078781.76,{"t":1076,"oi":1077},1768348800000,895837.49136,{"t":1079,"oi":1080},1768435200000,856742.43368,{"t":1082,"oi":1083},1768521600000,792762.5975939999,{"t":1085,"oi":1086},1768608000000,826371.395478,{"t":1088,"oi":1089},1768694400000,755557.518316,{"t":1091,"oi":1092},1768780800000,733627.723428,{"t":1094,"oi":1095},1768867200000,652550.365572,{"t":1097,"oi":1098},1768953600000,661398.5176,{"t":1100,"oi":1101},1769040000000,646043.31477,{"t":1103,"oi":1104},1769126400000,609257.417118,{"t":1106,"oi":1107},1769212800000,607922.2157920001,{"t":1109,"oi":1110},1769299200000,570348.6272,{"t":1112,"oi":1113},1769385600000,557076.12978,{"t":1115,"oi":1116},1769472000000,596907.33921,{"t":1118,"oi":1119},1769558400000,555898.111296,{"t":1121,"oi":1122},1769644800000,550416.745818,{"t":1124,"oi":1125},1769731200000,514880.9712,{"t":1127,"oi":1128},1769817600000,432731.44156,{"t":1130,"oi":1131},1769904000000,374487.18062400003,{"t":1133,"oi":1134},1769990400000,345625.45881599997,{"t":1136,"oi":1137},1770076800000,358695.14222,{"t":1139,"oi":1140},1770163200000,308442.012108,{"t":1142,"oi":1143},1770249600000,258041.16827999998,{"t":1145,"oi":1146},1770336000000,273374.14814400004,{"t":1148,"oi":1149},1770422400000,273793.87509600003,{"t":1151,"oi":1152},1770508800000,331271.11644,{"t":1154,"oi":1155},1770595200000,355054.111054,{"t":1157,"oi":1158},1770681600000,324975.440856,{"t":1160,"oi":1161},1770768000000,312973.837904,{"t":1163,"oi":1164},1770854400000,653852.8858640001,{"t":1166,"oi":1167},1770940800000,734279.0099780001,{"t":1169,"oi":1170},1771027200000,758984.897088,{"t":1172,"oi":1173},1771113600000,739542.018496,{"t":1175,"oi":1176},1771200000000,712097.497844,{"t":1178,"oi":1179},1771286400000,683479.59414,{"t":1181,"oi":1182},1771372800000,656369.652078,{"t":1184,"oi":1185},1771459200000,656260.25856,{"t":1187,"oi":1188},1771545600000,647574.31332,{"t":1190,"oi":1191},1771632000000,640300.2070919999,{"t":1193,"oi":1194},1771718400000,612504.178792,{"t":1196,"oi":1197},1771804800000,563803.471084,{"t":1199,"oi":1200},1771891200000,526982.44648,{"t":1202,"oi":1203},1771977600000,559204.17889,{"t":1205,"oi":1206},1772064000000,529989.9045000001,{"t":1208,"oi":1209},1772150400000,545469.20922,{"t":1211,"oi":1212},1772236800000,532320.296832,{"t":1214,"oi":1215},1772323200000,531877.49472,{"t":1217,"oi":1218},1772409600000,537445.988292,{"t":1220,"oi":1221},1772496000000,521235.801416,{"t":1223,"oi":1224},1772582400000,581738.59854,{"t":1226,"oi":1227},1772668800000,591623.1186180001,{"t":1229,"oi":1230},1772755200000,551682.73698,{"t":1232,"oi":1233},1772841600000,546642.64694,{"t":1235,"oi":1236},1772928000000,594244.5178319999,{"t":1238,"oi":1239},1773014400000,611073.9292080001,{"t":1241,"oi":1242},1773100800000,955803.1164,{"t":1244,"oi":1245},1773187200000,1113243.995266,{"t":1247,"oi":1248},1773273600000,1139984.752128,{"t":1250,"oi":1251},1773360000000,1198015.866596,{"t":1253,"oi":1254},1773446400000,1176077.7028,{"t":1256,"oi":1257},1773532800000,1438255.2036300001,{"t":1259,"oi":1260},1773619200000,1498734.625832,{"t":1262,"oi":1263},1773705600000,1697977.4850840003,{"t":1265,"oi":1266},1773792000000,2651017.476992,{"t":1268,"oi":1269},1773878400000,2768034.1927279998,{"t":1271,"oi":1272},1773964800000,2833426.4843699997,{"t":1274,"oi":1275},1774051200000,2700161.1883300003,{"t":1277,"oi":1278},1774137600000,2582914.432122,{"t":1280,"oi":1281},1774224000000,2618334.196016,{"t":1283,"oi":1284},1774310400000,2661158.2668,{"t":1286,"oi":1287},1774396800000,2660369.1850799997,{"t":1289,"oi":1290},1774483200000,2548399.35021,{"t":1292,"oi":1293},1774569600000,2484610.883072,{"t":1295,"oi":1296},1774656000000,2470469.22301,{"t":1298,"oi":1299},1774742400000,2305538.598144,{"t":1301,"oi":1302},1774828800000,2309285.78034,{"t":1304,"oi":1305},1774915200000,2332727.3701979998,{"t":1307,"oi":1308},1775001600000,2390768.283888,{"t":1310,"oi":1311},1775088000000,2245444.352748,{"t":1313,"oi":1314},1775174400000,2260593.1362779997,{"t":1316,"oi":1317},1775260800000,2272469.876104,{"t":1319,"oi":1320},1775347200000,2240407.316224,{"t":1322,"oi":1323},1775433600000,2154569.4999720003,{"t":1325,"oi":1326},1775520000000,2315064.357808,{"t":1328,"oi":1329},1775606400000,2190589.916868,{"t":1331,"oi":1332},1775692800000,2278740.777336,{"t":1334,"oi":1335},1775779200000,2399794.117994,{"t":1337,"oi":1338},1775865600000,2358895.822032,{"t":1340,"oi":1341},1775952000000,2252722.821084,{"t":1343,"oi":1344},1776038400000,2423976.61108,{"t":1346,"oi":1347},1776124800000,2340069.982796,{"t":1349,"oi":1350},1776211200000,2517475.340388,{"t":1352,"oi":1353},1776297600000,2998153.93448,{"t":1355,"oi":1356},1776384000000,2889752.6876040003,{"t":1358,"oi":1359},1776470400000,2710654.935114,{"t":1361,"oi":1362},1776556800000,2622570.224736,{"t":1364,"oi":1365},1776643200000,2654501.383842,{"t":1367,"oi":1368},1776729600000,2638636.528688,{"t":1370,"oi":1371},1776816000000,2631860.876038,{"t":1373,"oi":1374},1776902400000,2681656.719264,{"t":1376,"oi":1377},1776988800000,2758193.669044,{"t":1379,"oi":1380},1777075200000,2717029.56126,{"t":1382,"oi":1383},1777161600000,2745650.883556,{"t":1385,"oi":1386},1777248000000,2682408.621228,{"t":1388,"oi":1389},1777334400000,2695866.8148,{"t":1391,"oi":1392},1777420800000,2597783.45008,{"t":1394,"oi":1395},1777507200000,2645364.6300600003,{"t":1397,"oi":1398},1777593600000,2704808.902384,{"t":1400,"oi":1401},1777680000000,2757354.9359399998,{"t":1403,"oi":1404},1777766400000,2714556.453328,{"t":1406,"oi":1407},1777852800000,2740076.97664,{"t":1409,"oi":1410},1777939200000,3101556.381632,{"t":1412,"oi":1413},1778025600000,2864183.050872,{"t":1415,"oi":1416},1778112000000,2920716.639168,{"t":1418,"oi":1419},1778198400000,3142021.584752,{"t":1421,"oi":1422},1778284800000,3062490.255972,{"t":1424,"oi":1425},1778371200000,3132418.522704,{"t":1427,"oi":1428},1778457600000,3091315.953882,{"t":1430,"oi":1431},1778544000000,3002902.8238439998,{"t":1433,"oi":1434},1778630400000,3324249.081868,{"t":1436,"oi":1437},1778716800000,3632708.81897,{"t":1439,"oi":1440},1778803200000,3200311.015968,{"t":1442,"oi":1443},1778889600000,3026492.0369999995,{"t":1445,"oi":1446},1778976000000,2777584.0709200003,{"t":1448,"oi":1449},1779062400000,2661693.809634,{"t":1451,"oi":1452},1779148800000,2652077.69442,{"t":1454,"oi":1455},1779235200000,2643776.125438,{"t":1457,"oi":1458},1779321600000,2725156.260804,{"t":1460,"oi":1461},1779408000000,3106694.7138300003,{"t":1463,"oi":1464},1779494400000,3166769.879052,{"t":1466,"oi":1467},1779580800000,3002648.1290880004,{"t":1469,"oi":1470},1779667200000,3075801.9669919997,{"t":1472,"oi":1473},1779753600000,2994481.559674,{"t":1475,"oi":1476},1779840000000,2976406.28092,{"t":1478,"oi":1479},1779926400000,2884396.871136,{"t":1481,"oi":1482},1780012800000,2935186.277968,{"t":1484,"oi":1485},1780099200000,2711455.9483100004,{"t":1487,"oi":1488},1780185600000,2726273.899998,{"t":1490,"oi":1491},1780272000000,2775233.794416,{"t":1493,"oi":1494},1780358400000,2562594.19776,{"t":1496,"oi":1497},1780444800000,2660274.9659720003,{"t":1499,"oi":1500},1780531200000,2525036.392632,{"t":1502,"oi":1503},1780617600000,2317226.648236,{"t":1505,"oi":1506},1780704000000,2257814.297196,{"t":1508,"oi":1509},1780790400000,3122060.241558,{"t":1511,"oi":1512},1780876800000,3266902.930774,{"t":1514,"oi":1515},1780963200000,3199824.810384,{"t":1517,"oi":1518},1781049600000,3063010.499892,{"t":1520,"oi":1521},1781136000000,3195536.031192,{"t":1523,"oi":1524},1781222400000,3161166.317208,{"t":1526,"oi":1527},1781308800000,3198466.2231280003,{"t":1529,"oi":1530},1781395200000,3283028.362512,{"t":1532,"oi":1533},1781481600000,3316480.783572,{"t":1535,"oi":1536},1781568000000,3542396.1029600003,{"t":1538,"oi":1539},1781654400000,3648743.06551,{"t":1541,"oi":1542},1781740800000,3463933.53006,{"t":1544,"oi":1545},1781827200000,3458073.315444,{"t":1547,"oi":1548},1781913600000,3369770.335968,{"t":1550,"oi":1551},1782000000000,3353670.482368,{"t":1553,"oi":1554},1782086400000,3388830.83712,{"t":1556,"oi":1557},1782172800000,3274949.047646,{"t":1559,"oi":1560},1782259200000,3105534.38756,{"t":1562,"oi":1563},1782345600000,2858579.879208,{"t":1565,"oi":1566},1782432000000,2821022.22372,{"t":1568,"oi":1569},1782518400000,2763990.500652,{"t":1571,"oi":1572},1782604800000,2760085.15326,{"t":1574,"oi":1575},1782691200000,2821505.771438,{"t":1577,"oi":1578},1782777600000,2792845.7777360003,{"t":1580,"oi":1581},1782864000000,2893558.490784,{"t":1583,"oi":1584},1782950400000,2892429.912384,{"t":1586,"oi":1587},1783099965472,2992261.71696,{"t":1589,"oi":1590},1783149353633,2985702.928172,{"t":1592,"oi":191},1783397776432,1783418894231]