[{"data":1,"prerenderedAt":1596},["ShallowReactive",2],{"footer":3,"asset-full-crypto-comp":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":124,"updatedAt":201,"whale":202,"params":259,"hlUpdatedAt":265,"related":266,"gainers":310,"losers":352,"fills":395,"oiHistory":396},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"COMP","",{"en":72,"ru":72},"Compound",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,257172,null,"comp","compound-governance-token",166800150,13477485,9668189.278360886,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],15.701,15.709,15.441,15.443,15.177,15.252,15.221,15.758,15.622,15.822,15.789,15.874,16.091,16.358,16.771,16.784,16.8,16.85,16.935,17.389,17.151,16.786,16.738,16.745,16.95,16.704,17.434,17.505,17.498,"\u002Fassets\u002Fcoins\u002Fcomp.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":119,"count":120,"longWallets":121,"shortWallets":120,"longNotional":122,"shortNotional":123},17.467,2.0844311727852807,"neutral",4,11,8,268817,161531,{"n":125,"price":116,"chg24":117,"verdict":118,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":133,"volat":134,"signals":135,"buys":119,"sells":119,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":194},401,17.746740000000017,20.49591000000003,54.319338192284114,true,29.233,14.835,62.608,14.795,10.610770549869638,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":148},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":148},"oiChange",36,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},17.606735999999998,84,{"v":167,"c":168},18.068356261385585,73,{"v":170,"c":171},19.25822131377352,55,{"v":173,"c":174},29.135847271372963,20,{"bull":176,"bear":178,"neutral":180},[177,130],18.86436,[179,131],16.06964,[131,130],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},0.04009163802977031,14.952286936492257,6.2211140841644355,-3.79488874201366,-34.54129815619848,-57.09724166728073,{"vol":189,"oi":190,"funding":191,"premium":145,"mark":192,"oracle":193},257181.51771,876056.7936999999,0.0000125,17.435,17.455,{"pattern":195,"structure":198,"swingHigh":199,"swingLow":200},{"key":196,"dir":148,"ago":197},"threeSoldiers",2,"range",16.721,14.95,1783418644465,{"longWallets":121,"shortWallets":120,"longNotional":122,"shortNotional":123,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},20.05469994827902,17.37587464860473,[206,213,218,224,229,234,239,244,249,254],{"addr":207,"side":208,"entry":209,"notional":210,"lev":211,"pnl":212},"0xde87db9becc56de225a24b9fcb135b21e5b09c1b","long",21.9447,86010,5,-23714,{"addr":214,"side":208,"entry":215,"notional":216,"lev":211,"pnl":217},"0xb3fe34bfb501665f4329915a7024ba5a6bec495f",21.8103,85980,-23072,{"addr":219,"side":220,"entry":221,"notional":222,"lev":211,"pnl":223},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",17.1807,69961,-147,{"addr":225,"side":208,"entry":226,"notional":227,"lev":174,"pnl":228},"0x010461c14e146ac35fe42271bdc1134ee31c703a",16.9353,53505,866,{"addr":230,"side":220,"entry":231,"notional":232,"lev":174,"pnl":233},"0x31ca8395cf837de08b24da3f660e77761dfb974b",17.0469,50892,-494,{"addr":235,"side":208,"entry":236,"notional":237,"lev":211,"pnl":238},"0x7927c32a94b5b3cabe495145d3b1d8e20becf097",16.6499,40251,1244,{"addr":240,"side":220,"entry":241,"notional":242,"lev":211,"pnl":243},"0x3ca146d2692f61746a28fa926dc9d18086ce37c6",16.0228,15538,-1061,{"addr":245,"side":220,"entry":246,"notional":247,"lev":211,"pnl":248},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",19.7295,12231,1791,{"addr":250,"side":220,"entry":251,"notional":252,"lev":211,"pnl":253},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",21.4913,6248,1572,{"addr":255,"side":220,"entry":256,"notional":257,"lev":211,"pnl":258},"0x27c9fa86c91b84ddfa15de58c482ff662498d65d",16.8079,4912,-119,{"minBalance":260,"walletsScanned":261,"walletsWithPositions":262,"fillsWallets":263,"fillsDays":264},100000,5000,1784,150,7,1783397776269,[267,274,281,289,296,303],{"slug":268,"seg":6,"ticker":269,"name":270,"image":272,"glyph":78,"verdict":118,"chg24":273},"ar","AR",{"en":271,"ru":271},"Arweave","\u002Fassets\u002Fcoins\u002Far.png",1.145134439792158,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":118,"chg24":280},"merl","MERL",{"en":278,"ru":278},"Merlin Chain","\u002Fassets\u002Fcoins\u002Fmerl.png",0.6862391001496372,{"slug":282,"seg":6,"ticker":283,"name":284,"image":286,"glyph":78,"verdict":287,"chg24":288},"etc","ETC",{"en":285,"ru":285},"Ethereum Classic","\u002Fassets\u002Fcoins\u002Fetc.png","sell",-1.2204048309450686,{"slug":290,"seg":6,"ticker":291,"name":292,"image":294,"glyph":78,"verdict":118,"chg24":295},"alt","ALT",{"en":293,"ru":293},"AltLayer","\u002Fassets\u002Fcoins\u002Falt.png",-1.1223521972810604,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"verdict":118,"chg24":302},"anime","ANIME",{"en":300,"ru":300},"Animecoin","\u002Fassets\u002Fcoins\u002Fanime.png",2.098674521354925,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"verdict":118,"chg24":309},"mnt","MNT",{"en":307,"ru":307},"Mantle","\u002Fassets\u002Fcoins\u002Fmnt.png",-0.3230758655454407,[311,318,325,332,338,345],{"slug":312,"seg":6,"ticker":313,"name":314,"image":316,"glyph":78,"hlCoin":313,"chg24":317},"blur","BLUR",{"en":315,"ru":315},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":319,"seg":6,"ticker":320,"name":321,"image":323,"glyph":78,"hlCoin":320,"chg24":324},"chip","CHIP",{"en":322,"ru":322},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":326,"seg":6,"ticker":327,"name":328,"image":330,"glyph":78,"hlCoin":327,"chg24":331},"jto","JTO",{"en":329,"ru":329},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":333,"seg":32,"ticker":334,"name":335,"image":78,"glyph":78,"hlCoin":336,"chg24":337},"qnt","QNT",{"en":334,"ru":334},"xyz:QNT",10.23127665774764,{"slug":339,"seg":6,"ticker":340,"name":341,"image":343,"glyph":78,"hlCoin":340,"chg24":344},"mon","MON",{"en":342,"ru":342},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":346,"seg":6,"ticker":347,"name":348,"image":350,"glyph":78,"hlCoin":347,"chg24":351},"grass","GRASS",{"en":349,"ru":349},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[353,360,366,373,381,389],{"slug":354,"seg":32,"ticker":355,"name":356,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"kioxia","KIOXIA",{"en":357,"ru":357},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":361,"seg":32,"ticker":362,"name":363,"image":78,"glyph":78,"hlCoin":364,"chg24":365},"shaz","SHAZ",{"en":362,"ru":362},"xyz:SHAZ",-10.694744011806115,{"slug":367,"seg":32,"ticker":368,"name":369,"image":370,"glyph":78,"hlCoin":371,"chg24":372},"cbrs","CBRS",{"en":368,"ru":368},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":374,"seg":32,"ticker":375,"name":376,"image":378,"glyph":78,"hlCoin":379,"chg24":380},"rklb","RKLB",{"en":377,"ru":377},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":382,"seg":32,"ticker":383,"name":384,"image":386,"glyph":78,"hlCoin":387,"chg24":388},"sndk","SNDK",{"en":385,"ru":385},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":390,"seg":32,"ticker":391,"name":392,"image":78,"glyph":78,"hlCoin":393,"chg24":394},"bot","BOT",{"en":391,"ru":391},"xyz:BOT",-9.638844301765653,[],[397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594],{"t":398,"oi":399},1748736000000,1050413.5943999998,{"t":401,"oi":402},1748822400000,1047686.9289,{"t":404,"oi":405},1748908800000,2653791.9842799995,{"t":407,"oi":408},1748995200000,2176027.58754,{"t":410,"oi":411},1749081600000,2028808.4775600003,{"t":413,"oi":414},1749168000000,1753953.9056000002,{"t":416,"oi":417},1749254400000,1674059.26532,{"t":419,"oi":420},1749340800000,1425319.7112,{"t":422,"oi":423},1749427200000,1567338.1199999999,{"t":425,"oi":426},1749513600000,3509612.61178,{"t":428,"oi":429},1749600000000,3339320.3015199997,{"t":431,"oi":432},1749686400000,2911626.97328,{"t":434,"oi":435},1749772800000,2888494.42604,{"t":437,"oi":438},1749859200000,2620718.76342,{"t":440,"oi":441},1749945600000,2293395.52544,{"t":443,"oi":444},1750032000000,2525403.57174,{"t":446,"oi":447},1750118400000,2025229.2210000001,{"t":449,"oi":450},1750204800000,1895786.9989200002,{"t":452,"oi":453},1750291200000,1741333.0163200002,{"t":455,"oi":456},1750377600000,1597386.6633600001,{"t":458,"oi":459},1750464000000,1477693.4976,{"t":461,"oi":462},1750550400000,930535.06458,{"t":464,"oi":465},1750636800000,966960.6983999999,{"t":467,"oi":468},1750723200000,950421.83374,{"t":470,"oi":471},1750809600000,951432.26864,{"t":473,"oi":474},1750896000000,939524.8520000001,{"t":476,"oi":477},1750982400000,923306.1436999999,{"t":479,"oi":480},1751068800000,922659.3433599999,{"t":482,"oi":483},1751155200000,1075804.2144,{"t":485,"oi":486},1751241600000,877205.7715200001,{"t":488,"oi":489},1751328000000,841624.74304,{"t":491,"oi":492},1751414400000,848466.27504,{"t":494,"oi":495},1751500800000,820351.3475399999,{"t":497,"oi":498},1751587200000,848654.89344,{"t":500,"oi":501},1751673600000,830445.6865200001,{"t":503,"oi":504},1751760000000,823383.6748800001,{"t":506,"oi":507},1751846400000,786263.29842,{"t":509,"oi":510},1751932800000,827660.2347999999,{"t":512,"oi":513},1752019200000,1136369.08644,{"t":515,"oi":516},1752105600000,1097018.14328,{"t":518,"oi":519},1752192000000,1096314.90932,{"t":521,"oi":522},1752278400000,1131309.9846400002,{"t":524,"oi":525},1752364800000,1129767.57804,{"t":527,"oi":528},1752451200000,1137715.66904,{"t":530,"oi":531},1752537600000,1676698.87308,{"t":533,"oi":534},1752624000000,1917687.1779,{"t":536,"oi":537},1752710400000,1302817.23504,{"t":539,"oi":540},1752796800000,1282625.1012,{"t":542,"oi":543},1752883200000,1205255.39574,{"t":545,"oi":546},1752969600000,1284092.8773,{"t":548,"oi":549},1753056000000,1453955.96272,{"t":551,"oi":552},1753142400000,1344311.2431400002,{"t":554,"oi":555},1753228800000,1219030.44312,{"t":557,"oi":558},1753315200000,1150880.64,{"t":560,"oi":561},1753401600000,1144246.58136,{"t":563,"oi":564},1753488000000,1162797.29772,{"t":566,"oi":567},1753574400000,1461819.74328,{"t":569,"oi":570},1753660800000,1365625.9384599999,{"t":572,"oi":573},1753747200000,897997.8714,{"t":575,"oi":576},1753833600000,867902.12288,{"t":578,"oi":579},1753920000000,952572.3702,{"t":581,"oi":582},1754006400000,1014850.64092,{"t":584,"oi":585},1754092800000,967860.7771,{"t":587,"oi":588},1754179200000,1027566.3780200001,{"t":590,"oi":591},1754265600000,1432228.4409,{"t":593,"oi":594},1754352000000,1045190.4554000001,{"t":596,"oi":597},1754438400000,1028448.05496,{"t":599,"oi":600},1754524800000,1037394.60552,{"t":602,"oi":603},1754611200000,1030984.54478,{"t":605,"oi":606},1754697600000,4959065.1926,{"t":608,"oi":609},1754784000000,4309745.7217999995,{"t":611,"oi":612},1754870400000,3901844.3384000002,{"t":614,"oi":615},1754956800000,4073919.9248,{"t":617,"oi":618},1755043200000,4019599.3133999994,{"t":620,"oi":621},1755129600000,3465735.7169999997,{"t":623,"oi":624},1755216000000,3313839.22944,{"t":626,"oi":627},1755302400000,3352240.06744,{"t":629,"oi":630},1755388800000,3324903.6842000005,{"t":632,"oi":633},1755475200000,3182560.62254,{"t":635,"oi":636},1755561600000,3056920.2464400004,{"t":638,"oi":639},1755648000000,3635760.9524399997,{"t":641,"oi":642},1755734400000,2913081.8052,{"t":644,"oi":645},1755820800000,2997413.4136799998,{"t":647,"oi":648},1755907200000,3003908.90086,{"t":650,"oi":651},1755993600000,2993237.5508399997,{"t":653,"oi":654},1756080000000,2475015.92184,{"t":656,"oi":657},1756166400000,2587927.64576,{"t":659,"oi":660},1756252800000,2558182.3260000004,{"t":662,"oi":663},1756339200000,2583692.804,{"t":665,"oi":666},1756425600000,2488089.23896,{"t":668,"oi":669},1756512000000,2498808.8448,{"t":671,"oi":672},1756598400000,2476204.66618,{"t":674,"oi":675},1756684800000,2222125.85408,{"t":677,"oi":678},1756771200000,2330896.7424,{"t":680,"oi":681},1756857600000,2300266.8513,{"t":683,"oi":684},1756944000000,2257190.6722399998,{"t":686,"oi":687},1757030400000,2451830.97844,{"t":689,"oi":690},1757116800000,1545336.5003,{"t":692,"oi":693},1757203200000,1459427.715,{"t":695,"oi":696},1757289600000,1365445.20416,{"t":698,"oi":699},1757376000000,1289082.2348,{"t":701,"oi":702},1757462400000,1259468.6448000001,{"t":704,"oi":705},1757548800000,1240414.34052,{"t":707,"oi":708},1757635200000,1247259.708,{"t":710,"oi":711},1757721600000,1106057.36316,{"t":713,"oi":714},1757808000000,1046821.79484,{"t":716,"oi":717},1757894400000,1042121.28978,{"t":719,"oi":720},1757980800000,1036035.5151999999,{"t":722,"oi":723},1758067200000,1078905.39752,{"t":725,"oi":726},1758153600000,1081117.4260800001,{"t":728,"oi":729},1758240000000,1040421.8552,{"t":731,"oi":732},1758326400000,1050963.77796,{"t":734,"oi":735},1758412800000,1012118.3719799999,{"t":737,"oi":738},1758499200000,1084008.7335,{"t":740,"oi":741},1758585600000,1036421.64648,{"t":743,"oi":744},1758672000000,1040036.8777999999,{"t":746,"oi":747},1758758400000,978085.9846999999,{"t":749,"oi":750},1758844800000,1023037.7328,{"t":752,"oi":753},1758931200000,1000562.31896,{"t":755,"oi":756},1759017600000,1016137.33144,{"t":758,"oi":759},1759104000000,1008903.0275999999,{"t":761,"oi":762},1759190400000,984732.61824,{"t":764,"oi":765},1759276800000,997135.21076,{"t":767,"oi":768},1759363200000,1017408.5451199999,{"t":770,"oi":771},1759449600000,1023262.01796,{"t":773,"oi":774},1759536000000,967677.8653800001,{"t":776,"oi":777},1759622400000,975030.8136000001,{"t":779,"oi":780},1759708800000,1054749.8106600002,{"t":782,"oi":783},1759795200000,1080900.26602,{"t":785,"oi":786},1759881600000,1066454.29448,{"t":788,"oi":789},1759968000000,1048510.07488,{"t":791,"oi":792},1760054400000,446071.37886,{"t":794,"oi":795},1760140800000,472157.34516,{"t":797,"oi":798},1760227200000,500932.36399999994,{"t":800,"oi":801},1760313600000,567862.5286000001,{"t":803,"oi":804},1760400000000,530981.33578,{"t":806,"oi":807},1760486400000,490681.23088,{"t":809,"oi":810},1760572800000,526810.218,{"t":812,"oi":813},1760659200000,468422.68043999997,{"t":815,"oi":816},1760745600000,594895.12516,{"t":818,"oi":819},1760832000000,570361.8177000001,{"t":821,"oi":822},1760918400000,612739.98014,{"t":824,"oi":825},1761004800000,666447.7960600001,{"t":827,"oi":828},1761091200000,596722.76532,{"t":830,"oi":831},1761177600000,616665.9798,{"t":833,"oi":834},1761264000000,587744.5316400001,{"t":836,"oi":837},1761350400000,581561.91816,{"t":839,"oi":840},1761436800000,576792.0234,{"t":842,"oi":843},1761523200000,571103.98752,{"t":845,"oi":846},1761609600000,497367.66309999995,{"t":848,"oi":849},1761696000000,486656.85640000005,{"t":851,"oi":852},1761782400000,492783.97439999995,{"t":854,"oi":855},1761868800000,483486.5817600001,{"t":857,"oi":858},1761955200000,463962.79131999996,{"t":860,"oi":861},1762041600000,455403.70758,{"t":863,"oi":864},1762128000000,425175.99360000005,{"t":866,"oi":867},1762214400000,708504.4867,{"t":869,"oi":870},1762300800000,489759.61034,{"t":872,"oi":873},1762387200000,585500.19972,{"t":875,"oi":876},1762473600000,588661.1667599999,{"t":878,"oi":879},1762560000000,588563.4865199999,{"t":881,"oi":882},1762646400000,570571.21818,{"t":884,"oi":885},1762732800000,611953.1622400001,{"t":887,"oi":888},1762819200000,528232.30708,{"t":890,"oi":891},1762905600000,517620.5285999999,{"t":893,"oi":894},1762992000000,527141.39218,{"t":896,"oi":897},1763078400000,520402.55688,{"t":899,"oi":900},1763164800000,544642.98336,{"t":902,"oi":903},1763251200000,393883.21242,{"t":905,"oi":906},1763337600000,365153.10988,{"t":908,"oi":909},1763424000000,373827.06816,{"t":911,"oi":912},1763510400000,353935.3914,{"t":914,"oi":915},1763596800000,381475.94256000005,{"t":917,"oi":918},1763683200000,342522.84846,{"t":920,"oi":921},1763769600000,333704.24736,{"t":923,"oi":924},1763856000000,349309.12248,{"t":926,"oi":927},1763942400000,349411.38899999997,{"t":929,"oi":930},1764028800000,362063.40056000004,{"t":932,"oi":933},1764115200000,492657.76008,{"t":935,"oi":936},1764201600000,407372.5341,{"t":938,"oi":939},1764288000000,588313.25058,{"t":941,"oi":942},1764374400000,627634.315,{"t":944,"oi":945},1764460800000,1198045.11662,{"t":947,"oi":948},1764547200000,1308698.5326799997,{"t":950,"oi":951},1764633600000,1250738.0760000001,{"t":953,"oi":954},1764720000000,1199333.86452,{"t":956,"oi":957},1764806400000,1107772.22844,{"t":959,"oi":960},1764892800000,955991.289,{"t":962,"oi":963},1764979200000,961418.22516,{"t":965,"oi":966},1765065600000,867441.3417600001,{"t":968,"oi":969},1765152000000,858450.3068,{"t":971,"oi":972},1765238400000,815003.3304,{"t":974,"oi":975},1765324800000,776186.5419000001,{"t":977,"oi":978},1765411200000,742345.4181000001,{"t":980,"oi":981},1765497600000,722499.06122,{"t":983,"oi":984},1765584000000,854805.8332799999,{"t":986,"oi":987},1765670400000,744492.08672,{"t":989,"oi":990},1765756800000,693462.0475,{"t":992,"oi":993},1765843200000,656586.50176,{"t":995,"oi":996},1765929600000,597582.02184,{"t":998,"oi":999},1766016000000,569980.31584,{"t":1001,"oi":1002},1766102400000,599027.917,{"t":1004,"oi":1005},1766188800000,586355.97192,{"t":1007,"oi":1008},1766275200000,583089.3376,{"t":1010,"oi":1011},1766361600000,589270.4922,{"t":1013,"oi":1014},1766448000000,666962.4390199999,{"t":1016,"oi":1017},1766534400000,649465.8918,{"t":1019,"oi":1020},1766620800000,719890.99598,{"t":1022,"oi":1023},1766707200000,752790.0593999999,{"t":1025,"oi":1026},1766793600000,765886.9377,{"t":1028,"oi":1029},1766880000000,730179.3667400001,{"t":1031,"oi":1032},1766966400000,787344.8755600001,{"t":1034,"oi":1035},1767052800000,1005111.4581400001,{"t":1037,"oi":1038},1767139200000,1006874.3682,{"t":1040,"oi":1041},1767225600000,933458.4095999999,{"t":1043,"oi":1044},1767312000000,950231.70526,{"t":1046,"oi":1047},1767398400000,962354.3529,{"t":1049,"oi":1050},1767484800000,944912.9407199998,{"t":1052,"oi":1053},1767571200000,969389.10808,{"t":1055,"oi":1056},1767657600000,959951.71008,{"t":1058,"oi":1059},1767744000000,967534.9916399999,{"t":1061,"oi":1062},1767830400000,962787.00504,{"t":1064,"oi":1065},1767916800000,965727.06956,{"t":1067,"oi":1068},1768003200000,921899.04222,{"t":1070,"oi":1071},1768089600000,924704.3940599998,{"t":1073,"oi":1074},1768176000000,891209.6255999999,{"t":1076,"oi":1077},1768262400000,955148.3553600002,{"t":1079,"oi":1080},1768348800000,979787.5210399999,{"t":1082,"oi":1083},1768435200000,918119.57472,{"t":1085,"oi":1086},1768521600000,927260.1102599999,{"t":1088,"oi":1089},1768608000000,897050.96568,{"t":1091,"oi":1092},1768694400000,848391.57724,{"t":1094,"oi":1095},1768780800000,841316.08724,{"t":1097,"oi":1098},1768867200000,790097.38554,{"t":1100,"oi":1101},1768953600000,792472.94498,{"t":1103,"oi":1104},1769040000000,797351.7271199999,{"t":1106,"oi":1107},1769126400000,789617.5093200001,{"t":1109,"oi":1110},1769212800000,783891.0443000001,{"t":1112,"oi":1113},1769299200000,768324.18252,{"t":1115,"oi":1116},1769385600000,780952.0482399999,{"t":1118,"oi":1119},1769472000000,774219.6266000001,{"t":1121,"oi":1122},1769558400000,850481.48272,{"t":1124,"oi":1125},1769644800000,777571.54254,{"t":1127,"oi":1128},1769731200000,715417.4586,{"t":1130,"oi":1131},1769817600000,782553.44,{"t":1133,"oi":1134},1769904000000,632321.8902,{"t":1136,"oi":1137},1769990400000,644457.63672,{"t":1139,"oi":1140},1770076800000,636359.6672,{"t":1142,"oi":1143},1770163200000,626563.56456,{"t":1145,"oi":1146},1770249600000,562478.4678799999,{"t":1148,"oi":1149},1770336000000,687667.1765599999,{"t":1151,"oi":1152},1770422400000,685346.3953999999,{"t":1154,"oi":1155},1770508800000,662044.6160200001,{"t":1157,"oi":1158},1770595200000,672026.401,{"t":1160,"oi":1161},1770681600000,680897.795,{"t":1163,"oi":1164},1770768000000,605489.2068599999,{"t":1166,"oi":1167},1770854400000,573306.1305600001,{"t":1169,"oi":1170},1770940800000,1533219.9335,{"t":1172,"oi":1173},1771027200000,793539.2989,{"t":1175,"oi":1176},1771113600000,797464.29216,{"t":1178,"oi":1179},1771200000000,731441.5584,{"t":1181,"oi":1182},1771286400000,749899.52024,{"t":1184,"oi":1185},1771372800000,781423.5745799999,{"t":1187,"oi":1188},1771459200000,746477.1210399999,{"t":1190,"oi":1191},1771545600000,766144.55808,{"t":1193,"oi":1194},1771632000000,754843.3934400001,{"t":1196,"oi":1197},1771718400000,706364.03376,{"t":1199,"oi":1200},1771804800000,686024.3665,{"t":1202,"oi":1203},1771891200000,702591.85822,{"t":1205,"oi":1206},1771977600000,747450.15802,{"t":1208,"oi":1209},1772064000000,749059.87248,{"t":1211,"oi":1212},1772150400000,726897.62304,{"t":1214,"oi":1215},1772236800000,696100.3056,{"t":1217,"oi":1218},1772323200000,704712.5832,{"t":1220,"oi":1221},1772409600000,720212.75466,{"t":1223,"oi":1224},1772496000000,727852.1057600001,{"t":1226,"oi":1227},1772582400000,925738.7294,{"t":1229,"oi":1230},1772668800000,936328.0184999999,{"t":1232,"oi":1233},1772755200000,743457.1914,{"t":1235,"oi":1236},1772841600000,724127.1465199998,{"t":1238,"oi":1239},1772928000000,727894.8279,{"t":1241,"oi":1242},1773014400000,789334.5148000001,{"t":1244,"oi":1245},1773100800000,632805.8996,{"t":1247,"oi":1248},1773187200000,847822.2509999999,{"t":1250,"oi":1251},1773273600000,774710.1937,{"t":1253,"oi":1254},1773360000000,806094.15168,{"t":1256,"oi":1257},1773446400000,794787.2328400001,{"t":1259,"oi":1260},1773532800000,820152.2196000001,{"t":1262,"oi":1263},1773619200000,879840.7781799999,{"t":1265,"oi":1266},1773705600000,876660.9417000001,{"t":1268,"oi":1269},1773792000000,838876.1293999999,{"t":1271,"oi":1272},1773878400000,864435.7917999999,{"t":1274,"oi":1275},1773964800000,871030.40898,{"t":1277,"oi":1278},1774051200000,830178.8636,{"t":1280,"oi":1281},1774137600000,788056.40904,{"t":1283,"oi":1284},1774224000000,822429.64932,{"t":1286,"oi":1287},1774310400000,832165.6309199999,{"t":1289,"oi":1290},1774396800000,835772.92328,{"t":1292,"oi":1293},1774483200000,792933.2662400001,{"t":1295,"oi":1296},1774569600000,758971.06902,{"t":1298,"oi":1299},1774656000000,753064.8854400001,{"t":1301,"oi":1302},1774742400000,741541.77594,{"t":1304,"oi":1305},1774828800000,732296.85028,{"t":1307,"oi":1308},1774915200000,732892.0167800001,{"t":1310,"oi":1311},1775001600000,713939.8832,{"t":1313,"oi":1314},1775088000000,755015.304,{"t":1316,"oi":1317},1775174400000,794501.5064800001,{"t":1319,"oi":1320},1775260800000,790959.16176,{"t":1322,"oi":1323},1775347200000,792165.4919399999,{"t":1325,"oi":1326},1775433600000,870841.983,{"t":1328,"oi":1329},1775520000000,997355.5024400001,{"t":1331,"oi":1332},1775606400000,1096458.996,{"t":1334,"oi":1335},1775692800000,1191309.1194,{"t":1337,"oi":1338},1775779200000,1249429.4915,{"t":1340,"oi":1341},1775865600000,1290612.807,{"t":1343,"oi":1344},1775952000000,1308088.79552,{"t":1346,"oi":1347},1776038400000,1353290.2992,{"t":1349,"oi":1350},1776124800000,1364107.7366399998,{"t":1352,"oi":1353},1776211200000,1534401.10896,{"t":1355,"oi":1356},1776297600000,1606653.8627799999,{"t":1358,"oi":1359},1776384000000,1704714.2610799999,{"t":1361,"oi":1362},1776470400000,1975910.5590000001,{"t":1364,"oi":1365},1776556800000,1785396.90512,{"t":1367,"oi":1368},1776643200000,1770291.96672,{"t":1370,"oi":1371},1776729600000,1293340.347,{"t":1373,"oi":1374},1776816000000,1441174.1135200001,{"t":1376,"oi":1377},1776902400000,1363928.37372,{"t":1379,"oi":1380},1776988800000,1266124.4792,{"t":1382,"oi":1383},1777075200000,1185989.14896,{"t":1385,"oi":1386},1777161600000,1177861.71828,{"t":1388,"oi":1389},1777248000000,1197829.78754,{"t":1391,"oi":1392},1777334400000,1225684.9230600002,{"t":1394,"oi":1395},1777420800000,1152058.825,{"t":1397,"oi":1398},1777507200000,1130786.24356,{"t":1400,"oi":1401},1777593600000,1354100.56236,{"t":1403,"oi":1404},1777680000000,1227620.39724,{"t":1406,"oi":1407},1777766400000,1176540.1752400002,{"t":1409,"oi":1410},1777852800000,1203266.98872,{"t":1412,"oi":1413},1777939200000,1160554.86678,{"t":1415,"oi":1416},1778025600000,1089652.48918,{"t":1418,"oi":1419},1778112000000,1021969.29384,{"t":1421,"oi":1422},1778198400000,1009421.69,{"t":1424,"oi":1425},1778284800000,995032.5369,{"t":1427,"oi":1428},1778371200000,1049490.0071999999,{"t":1430,"oi":1431},1778457600000,1120219.25376,{"t":1433,"oi":1434},1778544000000,1044475.1567999999,{"t":1436,"oi":1437},1778630400000,1002761.3232000001,{"t":1439,"oi":1440},1778716800000,1012891.0206399999,{"t":1442,"oi":1443},1778803200000,937166.3409600001,{"t":1445,"oi":1446},1778889600000,910337.4459,{"t":1448,"oi":1449},1778976000000,890588.7257399999,{"t":1451,"oi":1452},1779062400000,881052.58464,{"t":1454,"oi":1455},1779148800000,975086.76664,{"t":1457,"oi":1458},1779235200000,948684.0221999999,{"t":1460,"oi":1461},1779321600000,927861.23626,{"t":1463,"oi":1464},1779408000000,861577.9262999999,{"t":1466,"oi":1467},1779494400000,884667.7207200001,{"t":1469,"oi":1470},1779580800000,877487.57642,{"t":1472,"oi":1473},1779667200000,837479.5940400001,{"t":1475,"oi":1476},1779753600000,878886.2302,{"t":1478,"oi":1479},1779840000000,836304.0696,{"t":1481,"oi":1482},1779926400000,849393.3336199999,{"t":1484,"oi":1485},1780012800000,854254.8516000002,{"t":1487,"oi":1488},1780099200000,870625.26054,{"t":1490,"oi":1491},1780185600000,888191.0794400001,{"t":1493,"oi":1494},1780272000000,875712.16018,{"t":1496,"oi":1497},1780358400000,871869.4326000001,{"t":1499,"oi":1500},1780444800000,884701.9713000001,{"t":1502,"oi":1503},1780531200000,871999.17012,{"t":1505,"oi":1506},1780617600000,820042.45168,{"t":1508,"oi":1509},1780704000000,801839.6983999999,{"t":1511,"oi":1512},1780790400000,819522.58792,{"t":1514,"oi":1515},1780876800000,929612.1625199999,{"t":1517,"oi":1518},1780963200000,912105.92088,{"t":1520,"oi":1521},1781049600000,801755.10078,{"t":1523,"oi":1524},1781136000000,801490.5953,{"t":1526,"oi":1527},1781222400000,775259.8861199999,{"t":1529,"oi":1530},1781308800000,764940.0857999999,{"t":1532,"oi":1533},1781395200000,756824.42596,{"t":1535,"oi":1536},1781481600000,709342.3510799999,{"t":1538,"oi":1539},1781568000000,691859.2415,{"t":1541,"oi":1542},1781654400000,685592.25744,{"t":1544,"oi":1545},1781740800000,688029.05036,{"t":1547,"oi":1548},1781827200000,711497.36568,{"t":1550,"oi":1551},1781913600000,716678.4676999999,{"t":1553,"oi":1554},1782000000000,714007.6614,{"t":1556,"oi":1557},1782086400000,714900.12592,{"t":1559,"oi":1560},1782172800000,696663.6511,{"t":1562,"oi":1563},1782259200000,678611.82818,{"t":1565,"oi":1566},1782345600000,633567.0986,{"t":1568,"oi":1569},1782432000000,644896.48392,{"t":1571,"oi":1572},1782518400000,626403.55942,{"t":1574,"oi":1575},1782604800000,642469.8986800001,{"t":1577,"oi":1578},1782691200000,825475.24224,{"t":1580,"oi":1581},1782777600000,796863.7875,{"t":1583,"oi":1584},1782864000000,778140.4542800001,{"t":1586,"oi":1587},1782950400000,737110.123,{"t":1589,"oi":1590},1783099965472,795716.5244,{"t":1592,"oi":1593},1783149353633,831014.2931199999,{"t":1595,"oi":190},1783397776432,1783418892584]